Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 260 | 309 | 258 | 267 | +7 | +2.69% | 674,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 290 | 355 | 289 | 307 | +18 | +6.23% | 2,942,300 |
| Feb 28, 2025 | 265 | 347 | 261 | 289 | +30 | +11.58% | 5,230,200 |
| Feb 21, 2025 | 254 | 265 | 253 | 259 | +4 | +1.57% | 62,000 |
| Feb 14, 2025 | 255 | 267 | 254 | 255 | 0 | 0.00% | 76,800 |
| Feb 7, 2025 | 257 | 261 | 251 | 255 | -4 | -1.54% | 64,600 |
| Jan 31, 2025 | 266 | 274 | 256 | 259 | -8 | -3.00% | 168,700 |
| Jan 24, 2025 | 266 | 295 | 254 | 267 | +18 | +7.23% | 1,187,900 |
| Jan 17, 2025 | 257 | 262 | 240 | 249 | -8 | -3.11% | 112,100 |
| Jan 10, 2025 | 252 | 273 | 246 | 257 | +13 | +5.33% | 134,400 |
| Dec 30, 2024 | 242 | 245 | 240 | 244 | +2 | +0.83% | 6,200 |
| Dec 27, 2024 | 240 | 250 | 228 | 242 | 0 | 0.00% | 88,500 |
| Dec 20, 2024 | 253 | 255 | 241 | 242 | -10 | -3.97% | 45,200 |
| Dec 13, 2024 | 258 | 262 | 249 | 252 | -7 | -2.70% | 35,100 |
| Dec 6, 2024 | 253 | 267 | 252 | 259 | +6 | +2.37% | 55,600 |
| Nov 29, 2024 | 259 | 262 | 252 | 253 | -6 | -2.32% | 45,200 |
| Nov 22, 2024 | 256 | 263 | 253 | 259 | +2 | +0.78% | 41,500 |
| Nov 15, 2024 | 267 | 278 | 257 | 257 | -5 | -1.91% | 127,300 |
| Nov 8, 2024 | 257 | 264 | 256 | 262 | +3 | +1.16% | 81,700 |
| Nov 1, 2024 | 238 | 262 | 238 | 259 | +16 | +6.58% | 171,200 |
| Oct 25, 2024 | 257 | 260 | 243 | 243 | -13 | -5.08% | 143,900 |