kabutan

T.O. Holdings CO.,LTD.(9812) Historical

9812
TSE Standard
T.O. Holdings CO.,LTD.
267
JPY
+7
(+2.69%)
Dec 12, 3:30 pm JST
1.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
275
Dec 12, 8:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
491 JPY
52 Week Low Dec 26, 2024
228 JPY
Yearly High May 8, 2025
491 JPY
Yearly Low Jan 17, 2025
240 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 260 309 258 267 +7 +2.69% 674,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 290 355 289 307 +18 +6.23% 2,942,300
Feb 28, 2025 265 347 261 289 +30 +11.58% 5,230,200
Feb 21, 2025 254 265 253 259 +4 +1.57% 62,000
Feb 14, 2025 255 267 254 255 0 0.00% 76,800
Feb 7, 2025 257 261 251 255 -4 -1.54% 64,600
Jan 31, 2025 266 274 256 259 -8 -3.00% 168,700
Jan 24, 2025 266 295 254 267 +18 +7.23% 1,187,900
Jan 17, 2025 257 262 240 249 -8 -3.11% 112,100
Jan 10, 2025 252 273 246 257 +13 +5.33% 134,400
Dec 30, 2024 242 245 240 244 +2 +0.83% 6,200
Dec 27, 2024 240 250 228 242 0 0.00% 88,500
Dec 20, 2024 253 255 241 242 -10 -3.97% 45,200
Dec 13, 2024 258 262 249 252 -7 -2.70% 35,100
Dec 6, 2024 253 267 252 259 +6 +2.37% 55,600
Nov 29, 2024 259 262 252 253 -6 -2.32% 45,200
Nov 22, 2024 256 263 253 259 +2 +0.78% 41,500
Nov 15, 2024 267 278 257 257 -5 -1.91% 127,300
Nov 8, 2024 257 264 256 262 +3 +1.16% 81,700
Nov 1, 2024 238 262 238 259 +16 +6.58% 171,200
Oct 25, 2024 257 260 243 243 -13 -5.08% 143,900