Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 260 | 309 | 258 | 267 | +7 | +2.69% | 674,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 313 | 317 | 309 | 313 | +1 | +0.32% | 87,400 |
| Jul 18, 2025 | 319 | 344 | 312 | 312 | +1 | +0.32% | 467,900 |
| Jul 11, 2025 | 320 | 330 | 311 | 311 | -9 | -2.81% | 152,000 |
| Jul 4, 2025 | 316 | 323 | 314 | 320 | +3 | +0.95% | 104,500 |
| Jun 27, 2025 | 322 | 324 | 315 | 317 | -9 | -2.76% | 100,900 |
| Jun 20, 2025 | 314 | 337 | 312 | 326 | +9 | +2.84% | 196,900 |
| Jun 13, 2025 | 319 | 328 | 310 | 317 | -1 | -0.31% | 224,100 |
| Jun 6, 2025 | 365 | 365 | 317 | 318 | -59 | -15.65% | 453,900 |
| May 30, 2025 | 461 | 465 | 374 | 377 | -84 | -18.22% | 721,000 |
| May 23, 2025 | 465 | 476 | 451 | 461 | 0 | 0.00% | 304,800 |
| May 16, 2025 | 446 | 465 | 436 | 461 | +23 | +5.25% | 327,600 |
| May 9, 2025 | 429 | 491 | 428 | 438 | +27 | +6.57% | 817,800 |
| May 2, 2025 | 380 | 418 | 377 | 411 | +46 | +12.60% | 394,400 |
| Apr 25, 2025 | 393 | 396 | 338 | 365 | -12 | -3.18% | 472,000 |
| Apr 18, 2025 | 333 | 386 | 330 | 377 | +51 | +15.64% | 465,300 |
| Apr 11, 2025 | 298 | 333 | 283 | 326 | +18 | +5.84% | 317,600 |
| Apr 4, 2025 | 335 | 355 | 307 | 308 | -21 | -6.38% | 623,900 |
| Mar 28, 2025 | 315 | 333 | 304 | 329 | +18 | +5.79% | 346,800 |
| Mar 21, 2025 | 300 | 313 | 297 | 311 | +15 | +5.07% | 116,200 |
| Mar 14, 2025 | 315 | 325 | 289 | 296 | -11 | -3.58% | 501,800 |