T.O. Holdings CO.,LTD.(9812) Historical

52 Week High May 8, 2025

491 JPY

52 Week Low Dec 26, 2024

228 JPY

Yearly High May 8, 2025

491 JPY

Yearly Low Jan 17, 2025

240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	260	309	258	267	+7	+2.69%	674,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	266	280	263	263	-8	-2.95%	7,200
Jul 22, 2020	277	300	267	271	-6	-2.17%	13,200
Jul 17, 2020	283	290	265	277	-6	-2.12%	25,900
Jul 10, 2020	272	291	261	283	+3	+1.07%	12,500
Jul 3, 2020	306	306	277	280	-25	-8.20%	7,200
Jun 26, 2020	307	309	303	305	-4	-1.29%	3,400
Jun 19, 2020	315	315	302	309	+1	+0.32%	14,900
Jun 12, 2020	314	314	302	308	-1	-0.32%	19,100
Jun 5, 2020	323	323	300	309	+5	+1.64%	21,300
May 29, 2020	311	327	294	304	-6	-1.94%	12,400
May 22, 2020	311	330	297	310	-4	-1.27%	14,300
May 15, 2020	309	320	292	314	+14	+4.67%	18,900
May 8, 2020	304	317	295	300	-20	-6.25%	5,300
May 1, 2020	245	339	245	320	+67	+26.48%	40,800
Apr 24, 2020	283	283	242	253	-22	-8.00%	12,200
Apr 17, 2020	219	312	211	275	+40	+17.02%	132,800
Apr 10, 2020	208	257	205	235	+30	+14.63%	11,100
Apr 3, 2020	221	227	205	205	-15	-6.82%	3,900
Mar 27, 2020	202	225	193	220	+12	+5.77%	11,000
Mar 19, 2020	204	238	178	208	ー	ー%	60,700