Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 651 | 936 | 625 | 929 | +266 | +40.12% | 3,047,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 574 | 676 | 570 | 663 | +89 | +15.51% | 1,775,800 |
2022 | 632 | 637 | 535 | 574 | -59 | -9.32% | 1,869,000 |
2021 | 617 | 700 | 594 | 633 | +16 | +2.59% | 2,453,400 |
2020 | 627 | 652 | 466 | 617 | -10 | -1.59% | 3,494,000 |
2019 | 500 | 634 | 500 | 627 | +119 | +23.43% | 1,985,400 |
2018 | 604 | 695 | 470 | 508 | -92 | -15.33% | 2,877,000 |
2017 | 473 | 630 | 460 | 600 | +125 | +26.32% | 2,770,000 |
2016 | 467 | 486 | 423 | 475 | +8 | +1.71% | 1,672,000 |
2015 | 451 | 496 | 449 | 467 | +16 | +3.55% | 2,862,000 |
2014 | 411 | 451 | 401 | 451 | +40 | +9.73% | 2,588,000 |
2013 | 352 | 440 | 352 | 411 | +58 | +16.43% | 2,742,000 |
2012 | 331 | 365 | 305 | 353 | +17 | +5.06% | 1,486,000 |
2011 | 350 | 351 | 295 | 336 | -14 | -4.00% | 1,308,000 |
2010 | 361 | 374 | 335 | 350 | -12 | -3.31% | 1,404,000 |
2009 | 377 | 469 | 350 | 362 | -8 | -2.16% | 1,214,000 |
2008 | 505 | 523 | 315 | 370 | -131 | -26.15% | 1,532,000 |
2007 | 620 | 645 | 488 | 501 | -119 | -19.19% | 2,206,000 |
2006 | 769 | 805 | 575 | 620 | -146 | -19.06% | 2,396,000 |
2005 | 519 | 780 | 519 | 766 | +253 | +49.32% | 3,996,000 |
2004 | 425 | 550 | 425 | 513 | +88 | +20.71% | 3,030,000 |