kabutan

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

9799
TSE Standard
ASAHI INTELLIGENCE SERVICE CO.,LTD.
1,178
JPY
+33
(+2.88%)
Dec 5, 12:38 pm JST
7.59
USD
Dec 4, 10:38 pm EST
Result
PTS
outside of trading hours
1,178.1
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2025
1,150 JPY
52 Week Low Dec 9, 2024
837 JPY
Yearly High Jun 13, 2025
1,150 JPY
Yearly Low Apr 7, 2025
839 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 908 1,185 839 1,178 +270 +29.74% 3,051,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 651 1,043 625 908 +245 +36.95% 3,208,000
2023 574 676 570 663 +89 +15.51% 1,775,800
2022 632 637 535 574 -59 -9.32% 1,869,000
2021 617 700 594 633 +16 +2.59% 2,453,400
2020 627 652 466 617 -10 -1.59% 3,494,000
2019 500 634 500 627 +119 +23.43% 1,985,400
2018 604 695 470 508 -92 -15.33% 2,877,000
2017 473 630 460 600 +125 +26.32% 2,770,000
2016 467 486 423 475 +8 +1.71% 1,672,000
2015 451 496 449 467 +16 +3.55% 2,862,000
2014 411 451 401 451 +40 +9.73% 2,588,000
2013 352 440 352 411 +58 +16.43% 2,742,000
2012 331 365 305 353 +17 +5.06% 1,486,000
2011 350 351 295 336 -14 -4.00% 1,308,000
2010 361 374 335 350 -12 -3.31% 1,404,000
2009 377 469 350 362 -8 -2.16% 1,214,000
2008 505 523 315 370 -131 -26.15% 1,532,000
2007 620 645 488 501 -119 -19.19% 2,206,000
2006 769 805 575 620 -146 -19.06% 2,396,000
2005 519 780 519 766 +253 +49.32% 3,996,000