About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

9799
TSE Standard
ASAHI INTELLIGENCE SERVICE CO.,LTD.
929
JPY
+14
(+1.53%)
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
920 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Dec 20, 2024
920 JPY
Yearly Low Aug 5, 2024
625 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 651 936 625 929 +266 +40.12% 3,047,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 574 676 570 663 +89 +15.51% 1,775,800
2022 632 637 535 574 -59 -9.32% 1,869,000
2021 617 700 594 633 +16 +2.59% 2,453,400
2020 627 652 466 617 -10 -1.59% 3,494,000
2019 500 634 500 627 +119 +23.43% 1,985,400
2018 604 695 470 508 -92 -15.33% 2,877,000
2017 473 630 460 600 +125 +26.32% 2,770,000
2016 467 486 423 475 +8 +1.71% 1,672,000
2015 451 496 449 467 +16 +3.55% 2,862,000
2014 411 451 401 451 +40 +9.73% 2,588,000
2013 352 440 352 411 +58 +16.43% 2,742,000
2012 331 365 305 353 +17 +5.06% 1,486,000
2011 350 351 295 336 -14 -4.00% 1,308,000
2010 361 374 335 350 -12 -3.31% 1,404,000
2009 377 469 350 362 -8 -2.16% 1,214,000
2008 505 523 315 370 -131 -26.15% 1,532,000
2007 620 645 488 501 -119 -19.19% 2,206,000
2006 769 805 575 620 -146 -19.06% 2,396,000
2005 519 780 519 766 +253 +49.32% 3,996,000
2004 425 550 425 513 +88 +20.71% 3,030,000