Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 936 | 914 | 929 | +14 | +1.53% | 24,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 884 | 920 | 862 | 915 | +31 | +3.51% | 49,600 |
Dec 13, 2024 | 843 | 899 | 837 | 884 | +34 | +4.00% | 66,900 |
Dec 6, 2024 | 892 | 893 | 850 | 850 | -34 | -3.85% | 63,800 |
Nov 29, 2024 | 853 | 887 | 845 | 884 | +31 | +3.63% | 58,000 |
Nov 22, 2024 | 835 | 869 | 822 | 853 | +15 | +1.79% | 49,200 |
Nov 15, 2024 | 841 | 868 | 806 | 838 | +2 | +0.24% | 62,000 |
Nov 8, 2024 | 834 | 845 | 807 | 836 | +2 | +0.24% | 36,800 |
Nov 1, 2024 | 798 | 837 | 793 | 834 | +34 | +4.25% | 44,200 |
Oct 25, 2024 | 808 | 811 | 790 | 800 | -5 | -0.62% | 40,900 |
Oct 18, 2024 | 800 | 810 | 795 | 805 | +3 | +0.37% | 28,900 |
Oct 11, 2024 | 823 | 825 | 790 | 802 | -13 | -1.60% | 50,300 |
Oct 4, 2024 | 801 | 830 | 801 | 815 | +3 | +0.37% | 63,700 |
Sep 27, 2024 | 820 | 849 | 803 | 812 | +2 | +0.25% | 75,400 |
Sep 20, 2024 | 804 | 810 | 793 | 810 | +11 | +1.38% | 39,200 |
Sep 13, 2024 | 777 | 800 | 775 | 799 | +5 | +0.63% | 44,400 |
Sep 6, 2024 | 795 | 797 | 785 | 794 | -1 | -0.13% | 36,600 |
Aug 30, 2024 | 797 | 803 | 794 | 795 | -15 | -1.85% | 64,400 |
Aug 23, 2024 | 760 | 820 | 753 | 810 | +50 | +6.58% | 130,000 |
Aug 16, 2024 | 764 | 764 | 745 | 760 | -4 | -0.52% | 29,400 |
Aug 9, 2024 | 715 | 764 | 625 | 764 | +39 | +5.38% | 131,000 |