Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,076 | 1,077 | 1,030 | 1,030 | -35 | -3.29% | 18,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,002 | 1,094 | 992 | 1,065 | +78 | +7.90% | 93,500 |
May 2, 2025 | 993 | 1,030 | 978 | 987 | -6 | -0.60% | 142,900 |
Apr 25, 2025 | 967 | 997 | 965 | 993 | +39 | +4.09% | 41,100 |
Apr 18, 2025 | 980 | 985 | 930 | 954 | -11 | -1.14% | 29,100 |
Apr 11, 2025 | 877 | 994 | 839 | 965 | +58 | +6.39% | 78,600 |
Apr 4, 2025 | 966 | 1,002 | 900 | 907 | -82 | -8.29% | 52,500 |
Mar 28, 2025 | 1,014 | 1,037 | 975 | 989 | -25 | -2.47% | 55,800 |
Mar 21, 2025 | 1,042 | 1,045 | 1,007 | 1,014 | -19 | -1.84% | 43,300 |
Mar 14, 2025 | 1,009 | 1,058 | 1,009 | 1,033 | +18 | +1.77% | 55,100 |
Mar 7, 2025 | 989 | 1,022 | 980 | 1,015 | +26 | +2.63% | 47,500 |
Feb 28, 2025 | 955 | 989 | 950 | 989 | -1 | -0.10% | 54,000 |
Feb 21, 2025 | 942 | 993 | 936 | 990 | +52 | +5.54% | 69,000 |
Feb 14, 2025 | 931 | 950 | 931 | 938 | +7 | +0.75% | 52,100 |
Feb 7, 2025 | 949 | 953 | 931 | 931 | -18 | -1.90% | 39,900 |
Jan 31, 2025 | 938 | 959 | 925 | 949 | +10 | +1.06% | 37,900 |
Jan 24, 2025 | 924 | 966 | 905 | 939 | +15 | +1.62% | 100,900 |
Jan 17, 2025 | 903 | 929 | 884 | 924 | +21 | +2.33% | 37,300 |
Jan 10, 2025 | 908 | 941 | 899 | 903 | -5 | -0.55% | 48,500 |
Dec 30, 2024 | 922 | 933 | 908 | 908 | -19 | -2.05% | 12,500 |
Dec 27, 2024 | 915 | 1,043 | 914 | 927 | +12 | +1.31% | 196,400 |