ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

52 Week High Dec 25, 2025

1,409 JPY

52 Week Low Oct 14, 2025

968 JPY

Yearly High Jan 7, 2026

1,365 JPY

Yearly Low Apr 28, 2026

981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,027	1,035	981	998	-29	-2.82%	51,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,040	1,065	1,015	1,027	-13	-1.25%	52,500
Apr 17, 2026	1,051	1,058	1,000	1,040	-19	-1.79%	65,900
Apr 10, 2026	1,027	1,067	1,021	1,059	+32	+3.12%	56,500
Apr 3, 2026	1,046	1,051	1,003	1,027	-65	-5.95%	61,100
Mar 27, 2026	1,106	1,135	1,080	1,092	-24	-2.15%	46,500
Mar 19, 2026	1,081	1,130	1,071	1,116	+27	+2.48%	32,000
Mar 13, 2026	1,080	1,124	1,055	1,089	-21	-1.89%	51,100
Mar 6, 2026	1,145	1,145	1,067	1,110	-36	-3.14%	78,100
Feb 27, 2026	1,075	1,146	1,052	1,146	+76	+7.10%	98,300
Feb 20, 2026	1,101	1,128	1,065	1,070	-59	-5.23%	148,800
Feb 13, 2026	1,213	1,229	1,114	1,129	-85	-7.00%	153,300
Feb 6, 2026	1,263	1,302	1,206	1,214	-66	-5.16%	70,100
Jan 30, 2026	1,312	1,312	1,256	1,280	-32	-2.44%	61,900
Jan 23, 2026	1,287	1,315	1,247	1,312	+25	+1.94%	86,700
Jan 16, 2026	1,326	1,326	1,278	1,287	-53	-3.96%	97,800
Jan 9, 2026	1,300	1,365	1,280	1,340	+37	+2.84%	81,900
Dec 30, 2025	1,348	1,348	1,301	1,303	-23	-1.73%	13,900
Dec 26, 2025	1,388	1,409	1,320	1,326	-34	-2.50%	153,100
Dec 19, 2025	1,254	1,383	1,250	1,360	+90	+7.09%	123,400
Dec 12, 2025	1,172	1,297	1,170	1,270	+106	+9.11%	138,800