About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

9799
TSE Standard
ASAHI INTELLIGENCE SERVICE CO.,LTD.
1,030
JPY
-35
(-3.29%)
May 12, 3:30 pm JST
7.05
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,094 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High May 9, 2025
1,094 JPY
Yearly Low Apr 7, 2025
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,076 1,077 1,030 1,030 -35 -3.29% 18,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,002 1,094 992 1,065 +78 +7.90% 93,500
May 2, 2025 993 1,030 978 987 -6 -0.60% 142,900
Apr 25, 2025 967 997 965 993 +39 +4.09% 41,100
Apr 18, 2025 980 985 930 954 -11 -1.14% 29,100
Apr 11, 2025 877 994 839 965 +58 +6.39% 78,600
Apr 4, 2025 966 1,002 900 907 -82 -8.29% 52,500
Mar 28, 2025 1,014 1,037 975 989 -25 -2.47% 55,800
Mar 21, 2025 1,042 1,045 1,007 1,014 -19 -1.84% 43,300
Mar 14, 2025 1,009 1,058 1,009 1,033 +18 +1.77% 55,100
Mar 7, 2025 989 1,022 980 1,015 +26 +2.63% 47,500
Feb 28, 2025 955 989 950 989 -1 -0.10% 54,000
Feb 21, 2025 942 993 936 990 +52 +5.54% 69,000
Feb 14, 2025 931 950 931 938 +7 +0.75% 52,100
Feb 7, 2025 949 953 931 931 -18 -1.90% 39,900
Jan 31, 2025 938 959 925 949 +10 +1.06% 37,900
Jan 24, 2025 924 966 905 939 +15 +1.62% 100,900
Jan 17, 2025 903 929 884 924 +21 +2.33% 37,300
Jan 10, 2025 908 941 899 903 -5 -0.55% 48,500
Dec 30, 2024 922 933 908 908 -19 -2.05% 12,500
Dec 27, 2024 915 1,043 914 927 +12 +1.31% 196,400