About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

9799
TSE Standard
ASAHI INTELLIGENCE SERVICE CO.,LTD.
929
JPY
+14
(+1.53%)
Dec 23, 3:30 pm JST
5.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
920 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Dec 20, 2024
920 JPY
Yearly Low Aug 5, 2024
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 936 914 929 +14 +1.53% 24,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 884 920 862 915 +31 +3.51% 49,600
Dec 13, 2024 843 899 837 884 +34 +4.00% 66,900
Dec 6, 2024 892 893 850 850 -34 -3.85% 63,800
Nov 29, 2024 853 887 845 884 +31 +3.63% 58,000
Nov 22, 2024 835 869 822 853 +15 +1.79% 49,200
Nov 15, 2024 841 868 806 838 +2 +0.24% 62,000
Nov 8, 2024 834 845 807 836 +2 +0.24% 36,800
Nov 1, 2024 798 837 793 834 +34 +4.25% 44,200
Oct 25, 2024 808 811 790 800 -5 -0.62% 40,900
Oct 18, 2024 800 810 795 805 +3 +0.37% 28,900
Oct 11, 2024 823 825 790 802 -13 -1.60% 50,300
Oct 4, 2024 801 830 801 815 +3 +0.37% 63,700
Sep 27, 2024 820 849 803 812 +2 +0.25% 75,400
Sep 20, 2024 804 810 793 810 +11 +1.38% 39,200
Sep 13, 2024 777 800 775 799 +5 +0.63% 44,400
Sep 6, 2024 795 797 785 794 -1 -0.13% 36,600
Aug 30, 2024 797 803 794 795 -15 -1.85% 64,400
Aug 23, 2024 760 820 753 810 +50 +6.58% 130,000
Aug 16, 2024 764 764 745 760 -4 -0.52% 29,400
Aug 9, 2024 715 764 625 764 +39 +5.38% 131,000