ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

52 Week High Dec 25, 2025

1,409 JPY

52 Week Low Apr 7, 2025

839 JPY

Yearly High Dec 25, 2025

1,409 JPY

Yearly Low Apr 7, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,312	1,312	1,256	1,282	-30	-2.29%	62,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,287	1,315	1,247	1,312	+25	+1.94%	86,700
Jan 16, 2026	1,326	1,326	1,278	1,287	-53	-3.96%	97,800
Jan 9, 2026	1,300	1,365	1,280	1,340	+37	+2.84%	81,900
Dec 30, 2025	1,348	1,348	1,301	1,303	-23	-1.73%	13,900
Dec 26, 2025	1,388	1,409	1,320	1,326	-34	-2.50%	153,100
Dec 19, 2025	1,254	1,383	1,250	1,360	+90	+7.09%	123,400
Dec 12, 2025	1,172	1,297	1,170	1,270	+106	+9.11%	138,800
Dec 5, 2025	1,101	1,185	1,100	1,164	+58	+5.24%	65,000
Nov 28, 2025	1,100	1,140	1,089	1,106	+7	+0.64%	70,900
Nov 21, 2025	1,099	1,099	1,079	1,099	+3	+0.27%	42,500
Nov 14, 2025	1,082	1,100	1,078	1,096	+1	+0.09%	68,200
Nov 7, 2025	1,020	1,104	1,004	1,095	+82	+8.09%	81,300
Oct 31, 2025	999	1,013	988	1,013	+12	+1.20%	43,400
Oct 24, 2025	999	1,023	993	1,001	+2	+0.20%	65,800
Oct 17, 2025	991	1,003	968	999	+3	+0.30%	54,900
Oct 10, 2025	1,009	1,010	988	996	-12	-1.19%	75,500
Oct 3, 2025	1,021	1,021	995	1,008	-18	-1.75%	56,100
Sep 26, 2025	1,010	1,028	1,003	1,026	+18	+1.79%	57,800
Sep 19, 2025	1,020	1,025	1,003	1,008	-8	-0.79%	64,300
Sep 12, 2025	1,004	1,039	1,004	1,016	+7	+0.69%	64,900