Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 969 | 971 | 954 | 957 | -3 | -0.31% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 983 | 983 | 943 | 960 | -23 | -2.34% | 6,000 |
Apr 15, 2025 | 954 | 985 | 939 | 983 | +44 | +4.69% | 5,800 |
Apr 14, 2025 | 980 | 985 | 930 | 939 | -26 | -2.69% | 9,800 |
Apr 11, 2025 | 904 | 994 | 904 | 965 | +40 | +4.32% | 11,500 |
Apr 10, 2025 | 973 | 988 | 925 | 925 | +12 | +1.31% | 15,000 |
Apr 9, 2025 | 906 | 935 | 900 | 913 | +8 | +0.88% | 11,300 |
Apr 8, 2025 | 900 | 920 | 900 | 905 | +20 | +2.26% | 10,300 |
Apr 7, 2025 | 877 | 890 | 839 | 885 | -22 | -2.43% | 30,500 |
Apr 4, 2025 | 942 | 942 | 900 | 907 | -46 | -4.83% | 16,500 |
Apr 3, 2025 | 955 | 970 | 937 | 953 | -40 | -4.03% | 17,500 |
Apr 2, 2025 | 993 | 1,002 | 971 | 993 | +11 | +1.12% | 7,100 |
Apr 1, 2025 | 986 | 998 | 976 | 982 | +7 | +0.72% | 6,200 |
Mar 31, 2025 | 966 | 994 | 966 | 975 | -14 | -1.42% | 5,200 |
Mar 28, 2025 | 995 | 1,007 | 975 | 989 | -19 | -1.88% | 18,800 |
Mar 27, 2025 | 1,007 | 1,026 | 1,007 | 1,008 | -13 | -1.27% | 7,900 |
Mar 26, 2025 | 1,033 | 1,033 | 1,021 | 1,021 | -6 | -0.58% | 4,800 |
Mar 25, 2025 | 1,034 | 1,037 | 1,011 | 1,027 | -3 | -0.29% | 15,400 |
Mar 24, 2025 | 1,014 | 1,031 | 1,003 | 1,030 | +16 | +1.58% | 8,900 |
Mar 21, 2025 | 1,030 | 1,035 | 1,007 | 1,014 | -23 | -2.22% | 13,500 |
Mar 19, 2025 | 1,036 | 1,039 | 1,023 | 1,037 | +1 | +0.10% | 11,900 |