About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

9799
TSE Standard
ASAHI INTELLIGENCE SERVICE CO.,LTD.
957
JPY
-3
(-0.31%)
Apr 17, 3:30 pm JST
6.70
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,058 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Mar 10, 2025
1,058 JPY
Yearly Low Apr 7, 2025
839 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 969 971 954 957 -3 -0.31% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 983 983 943 960 -23 -2.34% 6,000
Apr 15, 2025 954 985 939 983 +44 +4.69% 5,800
Apr 14, 2025 980 985 930 939 -26 -2.69% 9,800
Apr 11, 2025 904 994 904 965 +40 +4.32% 11,500
Apr 10, 2025 973 988 925 925 +12 +1.31% 15,000
Apr 9, 2025 906 935 900 913 +8 +0.88% 11,300
Apr 8, 2025 900 920 900 905 +20 +2.26% 10,300
Apr 7, 2025 877 890 839 885 -22 -2.43% 30,500
Apr 4, 2025 942 942 900 907 -46 -4.83% 16,500
Apr 3, 2025 955 970 937 953 -40 -4.03% 17,500
Apr 2, 2025 993 1,002 971 993 +11 +1.12% 7,100
Apr 1, 2025 986 998 976 982 +7 +0.72% 6,200
Mar 31, 2025 966 994 966 975 -14 -1.42% 5,200
Mar 28, 2025 995 1,007 975 989 -19 -1.88% 18,800
Mar 27, 2025 1,007 1,026 1,007 1,008 -13 -1.27% 7,900
Mar 26, 2025 1,033 1,033 1,021 1,021 -6 -0.58% 4,800
Mar 25, 2025 1,034 1,037 1,011 1,027 -3 -0.29% 15,400
Mar 24, 2025 1,014 1,031 1,003 1,030 +16 +1.58% 8,900
Mar 21, 2025 1,030 1,035 1,007 1,014 -23 -2.22% 13,500
Mar 19, 2025 1,036 1,039 1,023 1,037 +1 +0.10% 11,900