ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

52 Week High Dec 25, 2025

1,409 JPY

52 Week Low Apr 7, 2025

839 JPY

Yearly High Dec 25, 2025

1,409 JPY

Yearly Low Apr 7, 2025

839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,275	1,282	1,256	1,282	+7	+0.55%	15,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,281	1,288	1,268	1,275	-6	-0.47%	10,600
Jan 27, 2026	1,280	1,289	1,269	1,281	+1	+0.08%	7,000
Jan 26, 2026	1,312	1,312	1,277	1,280	-32	-2.44%	13,800
Jan 23, 2026	1,302	1,313	1,298	1,312	+15	+1.16%	12,300
Jan 22, 2026	1,261	1,315	1,261	1,297	+42	+3.35%	19,700
Jan 21, 2026	1,277	1,277	1,247	1,255	-25	-1.95%	23,800
Jan 20, 2026	1,294	1,300	1,271	1,280	-9	-0.70%	20,400
Jan 19, 2026	1,287	1,294	1,270	1,289	+2	+0.16%	10,500
Jan 16, 2026	1,283	1,292	1,280	1,287	0	0.00%	13,800
Jan 15, 2026	1,291	1,299	1,280	1,287	-4	-0.31%	13,700
Jan 14, 2026	1,284	1,310	1,284	1,291	-8	-0.62%	27,900
Jan 13, 2026	1,326	1,326	1,278	1,299	-41	-3.06%	42,400
Jan 9, 2026	1,340	1,340	1,323	1,340	-10	-0.74%	13,900
Jan 8, 2026	1,365	1,365	1,335	1,350	-15	-1.10%	10,900
Jan 7, 2026	1,353	1,365	1,328	1,365	+12	+0.89%	21,200
Jan 6, 2026	1,305	1,353	1,305	1,353	+45	+3.44%	19,300
Jan 5, 2026	1,300	1,330	1,280	1,308	+5	+0.38%	16,600
Dec 30, 2025	1,301	1,320	1,301	1,303	-5	-0.38%	5,300
Dec 29, 2025	1,348	1,348	1,305	1,308	-18	-1.36%	8,600
Dec 26, 2025	1,327	1,348	1,320	1,326	-26	-1.92%	22,500