Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 936 | 914 | 924 | +9 | +0.98% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 891 | 920 | 885 | 915 | +35 | +3.98% | 20,500 |
Dec 19, 2024 | 886 | 889 | 878 | 880 | -5 | -0.56% | 10,400 |
Dec 18, 2024 | 881 | 885 | 878 | 885 | +19 | +2.19% | 7,200 |
Dec 17, 2024 | 883 | 886 | 862 | 866 | -13 | -1.48% | 7,100 |
Dec 16, 2024 | 884 | 885 | 878 | 879 | -5 | -0.57% | 4,400 |
Dec 13, 2024 | 894 | 894 | 880 | 884 | -10 | -1.12% | 7,800 |
Dec 12, 2024 | 899 | 899 | 870 | 894 | +10 | +1.13% | 26,000 |
Dec 11, 2024 | 860 | 884 | 856 | 884 | +18 | +2.08% | 11,100 |
Dec 10, 2024 | 837 | 866 | 837 | 866 | +26 | +3.10% | 12,600 |
Dec 9, 2024 | 843 | 845 | 837 | 840 | -10 | -1.18% | 9,400 |
Dec 6, 2024 | 864 | 864 | 850 | 850 | -14 | -1.62% | 39,900 |
Dec 5, 2024 | 867 | 867 | 856 | 864 | -7 | -0.80% | 7,800 |
Dec 4, 2024 | 879 | 879 | 868 | 871 | -8 | -0.91% | 6,600 |
Dec 3, 2024 | 887 | 888 | 879 | 879 | 0 | 0.00% | 6,000 |
Dec 2, 2024 | 892 | 893 | 879 | 879 | -5 | -0.57% | 3,500 |
Nov 29, 2024 | 877 | 887 | 872 | 884 | +6 | +0.68% | 11,700 |
Nov 28, 2024 | 884 | 884 | 860 | 878 | -7 | -0.79% | 6,900 |
Nov 27, 2024 | 880 | 885 | 872 | 885 | +7 | +0.80% | 3,700 |
Nov 26, 2024 | 870 | 887 | 854 | 878 | +23 | +2.69% | 10,400 |
Nov 25, 2024 | 853 | 865 | 845 | 855 | +2 | +0.23% | 25,300 |