ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

52 Week High Dec 25, 2025

1,409 JPY

52 Week Low Apr 7, 2025

839 JPY

Yearly High Dec 25, 2025

1,409 JPY

Yearly Low Apr 7, 2025

839 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,100	1,106	1,086	1,089	-24	-2.16%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,123	1,124	1,097	1,113	-10	-0.89%	6,900
Mar 11, 2026	1,123	1,123	1,100	1,123	+13	+1.17%	6,300
Mar 10, 2026	1,082	1,117	1,077	1,110	+23	+2.12%	12,600
Mar 9, 2026	1,080	1,087	1,055	1,087	-23	-2.07%	13,800
Mar 6, 2026	1,121	1,131	1,108	1,110	-15	-1.33%	5,900
Mar 5, 2026	1,083	1,127	1,083	1,125	+54	+5.04%	11,900
Mar 4, 2026	1,080	1,095	1,067	1,071	-39	-3.51%	19,500
Mar 3, 2026	1,114	1,114	1,098	1,110	-4	-0.36%	18,700
Mar 2, 2026	1,145	1,145	1,099	1,114	-32	-2.79%	22,100
Feb 27, 2026	1,119	1,146	1,115	1,146	+27	+2.41%	16,800
Feb 26, 2026	1,071	1,119	1,071	1,119	+48	+4.48%	15,300
Feb 25, 2026	1,060	1,081	1,055	1,071	+10	+0.94%	24,900
Feb 24, 2026	1,075	1,089	1,052	1,061	-9	-0.84%	41,300
Feb 20, 2026	1,085	1,085	1,065	1,070	-22	-2.01%	24,600
Feb 19, 2026	1,100	1,100	1,086	1,092	-6	-0.55%	13,900
Feb 18, 2026	1,092	1,124	1,088	1,098	+9	+0.83%	27,500
Feb 17, 2026	1,082	1,089	1,070	1,089	+7	+0.65%	26,300
Feb 16, 2026	1,101	1,128	1,081	1,082	-47	-4.16%	56,500
Feb 13, 2026	1,170	1,171	1,114	1,129	-51	-4.32%	47,000
Feb 12, 2026	1,196	1,196	1,164	1,180	-23	-1.91%	36,800