Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 915 | 936 | 914 | 924 | +9 | +0.98% | 21,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 915 | +3.51% | 891 | 49,600 | ー | ー | ー |
Dec 13, 2024 | 884 | +4.00% | 875 | 66,900 | 0 | 67,400 | ー |
Dec 6, 2024 | 850 | -3.85% | 866 | 63,800 | 0 | 69,300 | ー |
Nov 29, 2024 | 884 | +3.63% | 867 | 58,000 | 0 | 42,500 | ー |
Nov 22, 2024 | 853 | +1.79% | 846 | 49,200 | 0 | 44,700 | ー |
Nov 15, 2024 | 838 | +0.24% | 834 | 62,000 | 0 | 42,300 | ー |
Nov 8, 2024 | 836 | +0.24% | 832 | 36,800 | 0 | 41,600 | ー |
Nov 1, 2024 | 834 | +4.25% | 817 | 44,200 | 0 | 41,600 | ー |
Oct 25, 2024 | 800 | -0.62% | 799 | 40,900 | 0 | 41,200 | ー |
Oct 18, 2024 | 805 | +0.37% | 801 | 28,900 | 0 | 41,600 | ー |
Oct 11, 2024 | 802 | -1.60% | 805 | 50,300 | 0 | 41,100 | ー |
Oct 4, 2024 | 815 | +0.37% | 811 | 63,700 | 0 | 41,100 | ー |
Sep 27, 2024 | 812 | +0.25% | 828 | 75,400 | 0 | 42,700 | ー |
Sep 20, 2024 | 810 | +1.38% | 803 | 39,200 | 0 | 23,000 | ー |
Sep 13, 2024 | 799 | +0.63% | 791 | 44,400 | 0 | 24,500 | ー |
Sep 6, 2024 | 794 | -0.13% | 793 | 36,600 | 0 | 25,700 | ー |
Aug 30, 2024 | 795 | -1.85% | 797 | 64,400 | 0 | 27,900 | ー |
Aug 23, 2024 | 810 | +6.58% | 795 | 130,000 | 0 | 29,600 | ー |
Aug 16, 2024 | 760 | -0.52% | 755 | 29,400 | 0 | 27,300 | ー |
Aug 9, 2024 | 764 | +5.38% | 701 | 131,000 | 0 | 25,900 | ー |