About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

9799
TSE Standard
ASAHI INTELLIGENCE SERVICE CO.,LTD.
954
JPY
-3
(-0.31%)
Apr 18, 9:00 am JST
6.70
USD
Apr 17, 8:00 pm EDT
Result
PTS
outside of trading hours
962.1
Apr 18, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
1,058 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Mar 10, 2025
1,058 JPY
Yearly Low Apr 7, 2025
839 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 980 985 930 954 -11 -1.14% 25,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 965 +6.39% 907 78,600 0 48,400
Apr 4, 2025 907 -8.29% 951 52,500 0 50,700
Mar 28, 2025 989 -2.47% 1,011 55,800 0 56,000
Mar 21, 2025 1,014 -1.84% 1,030 43,300 0 61,800
Mar 14, 2025 1,033 +1.77% 1,032 55,100 0 63,700
Mar 7, 2025 1,015 +2.63% 1,000 47,500 0 64,400
Feb 28, 2025 989 -0.10% 965 54,000 0 65,600
Feb 21, 2025 990 +5.54% 968 69,000 0 68,600
Feb 14, 2025 938 +0.75% 942 52,100 0 63,800
Feb 7, 2025 931 -1.90% 943 39,900 0 64,700
Jan 31, 2025 949 +1.06% 941 37,900 0 67,700
Jan 24, 2025 939 +1.62% 933 100,900 0 75,400
Jan 17, 2025 924 +2.33% 907 37,300 0 69,100
Jan 10, 2025 903 -0.55% 915 48,500 0 70,300
Dec 30, 2024 908 -2.05% 920 12,500
Dec 27, 2024 927 +1.31% 975 196,400 0 70,500
Dec 20, 2024 915 +3.51% 891 49,600 0 69,400
Dec 13, 2024 884 +4.00% 875 66,900 0 67,400
Dec 6, 2024 850 -3.85% 866 63,800 0 69,300
Nov 29, 2024 884 +3.63% 867 58,000 0 42,500