About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

9799
TSE Standard
ASAHI INTELLIGENCE SERVICE CO.,LTD.
924
JPY
+9
(+0.98%)
Dec 23, 3:07 pm JST
5.89
USD
Dec 23, 12:47 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
920 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High Dec 20, 2024
920 JPY
Yearly Low Aug 5, 2024
625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 915 936 914 924 +9 +0.98% 21,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 915 +3.51% 891 49,600
Dec 13, 2024 884 +4.00% 875 66,900 0 67,400
Dec 6, 2024 850 -3.85% 866 63,800 0 69,300
Nov 29, 2024 884 +3.63% 867 58,000 0 42,500
Nov 22, 2024 853 +1.79% 846 49,200 0 44,700
Nov 15, 2024 838 +0.24% 834 62,000 0 42,300
Nov 8, 2024 836 +0.24% 832 36,800 0 41,600
Nov 1, 2024 834 +4.25% 817 44,200 0 41,600
Oct 25, 2024 800 -0.62% 799 40,900 0 41,200
Oct 18, 2024 805 +0.37% 801 28,900 0 41,600
Oct 11, 2024 802 -1.60% 805 50,300 0 41,100
Oct 4, 2024 815 +0.37% 811 63,700 0 41,100
Sep 27, 2024 812 +0.25% 828 75,400 0 42,700
Sep 20, 2024 810 +1.38% 803 39,200 0 23,000
Sep 13, 2024 799 +0.63% 791 44,400 0 24,500
Sep 6, 2024 794 -0.13% 793 36,600 0 25,700
Aug 30, 2024 795 -1.85% 797 64,400 0 27,900
Aug 23, 2024 810 +6.58% 795 130,000 0 29,600
Aug 16, 2024 760 -0.52% 755 29,400 0 27,300
Aug 9, 2024 764 +5.38% 701 131,000 0 25,900