Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 980 | 985 | 930 | 954 | -11 | -1.14% | 25,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 965 | +6.39% | 907 | 78,600 | 0 | 48,400 | ー |
Apr 4, 2025 | 907 | -8.29% | 951 | 52,500 | 0 | 50,700 | ー |
Mar 28, 2025 | 989 | -2.47% | 1,011 | 55,800 | 0 | 56,000 | ー |
Mar 21, 2025 | 1,014 | -1.84% | 1,030 | 43,300 | 0 | 61,800 | ー |
Mar 14, 2025 | 1,033 | +1.77% | 1,032 | 55,100 | 0 | 63,700 | ー |
Mar 7, 2025 | 1,015 | +2.63% | 1,000 | 47,500 | 0 | 64,400 | ー |
Feb 28, 2025 | 989 | -0.10% | 965 | 54,000 | 0 | 65,600 | ー |
Feb 21, 2025 | 990 | +5.54% | 968 | 69,000 | 0 | 68,600 | ー |
Feb 14, 2025 | 938 | +0.75% | 942 | 52,100 | 0 | 63,800 | ー |
Feb 7, 2025 | 931 | -1.90% | 943 | 39,900 | 0 | 64,700 | ー |
Jan 31, 2025 | 949 | +1.06% | 941 | 37,900 | 0 | 67,700 | ー |
Jan 24, 2025 | 939 | +1.62% | 933 | 100,900 | 0 | 75,400 | ー |
Jan 17, 2025 | 924 | +2.33% | 907 | 37,300 | 0 | 69,100 | ー |
Jan 10, 2025 | 903 | -0.55% | 915 | 48,500 | 0 | 70,300 | ー |
Dec 30, 2024 | 908 | -2.05% | 920 | 12,500 | ー | ー | ー |
Dec 27, 2024 | 927 | +1.31% | 975 | 196,400 | 0 | 70,500 | ー |
Dec 20, 2024 | 915 | +3.51% | 891 | 49,600 | 0 | 69,400 | ー |
Dec 13, 2024 | 884 | +4.00% | 875 | 66,900 | 0 | 67,400 | ー |
Dec 6, 2024 | 850 | -3.85% | 866 | 63,800 | 0 | 69,300 | ー |
Nov 29, 2024 | 884 | +3.63% | 867 | 58,000 | 0 | 42,500 | ー |