ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

52 Week High Jun 13, 2025

1,150 JPY

52 Week Low Dec 9, 2024

837 JPY

Yearly High Jun 13, 2025

1,150 JPY

Yearly Low Apr 7, 2025

839 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,101	1,185	1,100	1,178	+72	+6.51%	62,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,106	+0.64%	1,108	70,900	0	49,400	ー
Nov 21, 2025	1,099	+0.27%	1,091	42,500	0	52,400	ー
Nov 14, 2025	1,096	+0.09%	1,095	68,200	0	50,800	ー
Nov 7, 2025	1,095	+8.09%	1,067	81,300	0	51,000	ー
Oct 31, 2025	1,013	+1.20%	1,000	43,400	0	54,800	ー
Oct 24, 2025	1,001	+0.20%	1,007	65,800	0	54,200	ー
Oct 17, 2025	999	+0.30%	985	54,900	0	54,100	ー
Oct 10, 2025	996	-1.19%	997	75,500	0	53,700	ー
Oct 3, 2025	1,008	-1.75%	1,005	56,100	0	53,200	ー
Sep 26, 2025	1,026	+1.79%	1,016	57,800	0	52,500	ー
Sep 19, 2025	1,008	-0.79%	1,011	64,300	0	58,000	ー
Sep 12, 2025	1,016	+0.69%	1,020	64,900	0	60,900	ー
Sep 5, 2025	1,009	+1.31%	1,001	48,200	0	59,600	ー
Aug 29, 2025	996	-2.45%	999	122,600	0	60,600	ー
Aug 22, 2025	1,021	+2.30%	1,016	92,600	0	58,900	ー
Aug 15, 2025	998	-6.90%	1,022	81,200	0	60,300	ー
Aug 8, 2025	1,072	+2.88%	1,057	38,400	0	55,400	ー
Aug 1, 2025	1,042	-2.62%	1,044	38,800	0	57,500	ー
Jul 25, 2025	1,070	+2.29%	1,080	88,900	0	59,300	ー
Jul 18, 2025	1,046	+2.95%	1,032	32,200	0	60,900	ー