Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 892 | 936 | 837 | 929 | +45 | +5.09% | 228,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 828 | 887 | 806 | 884 | +55 | +6.63% | 213,900 |
Oct, 2024 | 821 | 830 | 790 | 829 | +10 | +1.22% | 199,200 |
Sep, 2024 | 795 | 849 | 775 | 819 | +24 | +3.02% | 216,500 |
Aug, 2024 | 790 | 820 | 625 | 795 | +5 | +0.63% | 405,600 |
Jul, 2024 | 778 | 850 | 771 | 790 | +12 | +1.54% | 297,600 |
Jun, 2024 | 717 | 789 | 713 | 778 | +61 | +8.51% | 185,600 |
May, 2024 | 672 | 730 | 672 | 717 | +48 | +7.17% | 390,000 |
Apr, 2024 | 712 | 712 | 646 | 669 | -36 | -5.11% | 206,400 |
Mar, 2024 | 707 | 735 | 690 | 705 | +3 | +0.43% | 200,000 |
Feb, 2024 | 692 | 717 | 688 | 702 | +8 | +1.15% | 158,200 |
Jan, 2024 | 651 | 725 | 651 | 694 | +31 | +4.68% | 345,800 |
Dec, 2023 | 635 | 676 | 633 | 663 | +28 | +4.41% | 205,800 |
Nov, 2023 | 617 | 650 | 617 | 635 | +18 | +2.92% | 109,000 |
Oct, 2023 | 635 | 655 | 606 | 617 | -16 | -2.53% | 162,600 |
Sep, 2023 | 620 | 650 | 619 | 633 | +12 | +1.93% | 157,200 |
Aug, 2023 | 628 | 630 | 610 | 621 | +2 | +0.32% | 109,000 |
Jul, 2023 | 625 | 631 | 600 | 619 | 0 | 0.00% | 227,600 |
Jun, 2023 | 588 | 621 | 586 | 619 | +30 | +5.09% | 196,400 |
May, 2023 | 589 | 599 | 585 | 589 | +2 | +0.34% | 119,200 |
Apr, 2023 | 588 | 594 | 572 | 587 | -1 | -0.17% | 127,200 |