About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

9799
TSE Standard
ASAHI INTELLIGENCE SERVICE CO.,LTD.
1,045
JPY
-6
(-0.57%)
May 14, 3:30 pm JST
7.10
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,094 JPY
52 Week Low Aug 5, 2024
625 JPY
Yearly High May 9, 2025
1,094 JPY
Yearly Low Apr 7, 2025
839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 1,001 1,094 978 1,045 +46 +4.60% 327,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 986 1,004 839 999 +24 +2.46% 213,800
Mar, 2025 989 1,058 966 975 -14 -1.42% 206,900
Feb, 2025 949 993 931 989 +40 +4.21% 215,000
Jan, 2025 908 966 884 949 +41 +4.52% 224,600
Dec, 2024 892 1,043 837 908 +24 +2.71% 389,200
Nov, 2024 828 887 806 884 +55 +6.63% 213,900
Oct, 2024 821 830 790 829 +10 +1.22% 199,200
Sep, 2024 795 849 775 819 +24 +3.02% 216,500
Aug, 2024 790 820 625 795 +5 +0.63% 405,600
Jul, 2024 778 850 771 790 +12 +1.54% 297,600
Jun, 2024 717 789 713 778 +61 +8.51% 185,600
May, 2024 672 730 672 717 +48 +7.17% 390,000
Apr, 2024 712 712 646 669 -36 -5.11% 206,400
Mar, 2024 707 735 690 705 +3 +0.43% 200,000
Feb, 2024 692 717 688 702 +8 +1.15% 158,200
Jan, 2024 651 725 651 694 +31 +4.68% 345,800
Dec, 2023 635 676 633 663 +28 +4.41% 205,800
Nov, 2023 617 650 617 635 +18 +2.92% 109,000
Oct, 2023 635 655 606 617 -16 -2.53% 162,600
Sep, 2023 620 650 619 633 +12 +1.93% 157,200