kabutan

ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

9799
TSE Standard
ASAHI INTELLIGENCE SERVICE CO.,LTD.
1,089
JPY
-24
(-2.16%)
Mar 13, 3:30 pm JST
6.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2025
1,409 JPY
52 Week Low Apr 7, 2025
839 JPY
Yearly High Dec 25, 2025
1,409 JPY
Yearly Low Apr 7, 2025
839 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,145 1,145 1,055 1,089 -57 -4.97% 140,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,263 1,302 1,052 1,146 -134 -10.47% 470,500
Jan, 2026 1,300 1,365 1,247 1,280 -23 -1.77% 328,300
Dec, 2025 1,101 1,409 1,100 1,303 +197 +17.81% 494,200
Nov, 2025 1,020 1,140 1,004 1,106 +93 +9.18% 262,900
Oct, 2025 1,000 1,023 968 1,013 +12 +1.20% 278,000
Sep, 2025 998 1,039 991 1,001 +5 +0.50% 252,900
Aug, 2025 1,053 1,076 983 996 -54 -5.14% 338,500
Jul, 2025 1,022 1,100 1,011 1,050 +28 +2.74% 228,400
Jun, 2025 1,057 1,150 1,006 1,022 -34 -3.22% 325,100
May, 2025 1,001 1,094 978 1,056 +57 +5.71% 443,100
Apr, 2025 986 1,004 839 999 +24 +2.46% 213,800
Mar, 2025 989 1,058 966 975 -14 -1.42% 206,900
Feb, 2025 949 993 931 989 +40 +4.21% 215,000
Jan, 2025 908 966 884 949 +41 +4.52% 224,600
Dec, 2024 892 1,043 837 908 +24 +2.71% 389,200
Nov, 2024 828 887 806 884 +55 +6.63% 213,900
Oct, 2024 821 830 790 829 +10 +1.22% 199,200
Sep, 2024 795 849 775 819 +24 +3.02% 216,500
Aug, 2024 790 820 625 795 +5 +0.63% 405,600
Jul, 2024 778 850 771 790 +12 +1.54% 297,600