Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,001 | 1,094 | 978 | 1,045 | +46 | +4.60% | 327,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 986 | 1,004 | 839 | 999 | +24 | +2.46% | 213,800 |
Mar, 2025 | 989 | 1,058 | 966 | 975 | -14 | -1.42% | 206,900 |
Feb, 2025 | 949 | 993 | 931 | 989 | +40 | +4.21% | 215,000 |
Jan, 2025 | 908 | 966 | 884 | 949 | +41 | +4.52% | 224,600 |
Dec, 2024 | 892 | 1,043 | 837 | 908 | +24 | +2.71% | 389,200 |
Nov, 2024 | 828 | 887 | 806 | 884 | +55 | +6.63% | 213,900 |
Oct, 2024 | 821 | 830 | 790 | 829 | +10 | +1.22% | 199,200 |
Sep, 2024 | 795 | 849 | 775 | 819 | +24 | +3.02% | 216,500 |
Aug, 2024 | 790 | 820 | 625 | 795 | +5 | +0.63% | 405,600 |
Jul, 2024 | 778 | 850 | 771 | 790 | +12 | +1.54% | 297,600 |
Jun, 2024 | 717 | 789 | 713 | 778 | +61 | +8.51% | 185,600 |
May, 2024 | 672 | 730 | 672 | 717 | +48 | +7.17% | 390,000 |
Apr, 2024 | 712 | 712 | 646 | 669 | -36 | -5.11% | 206,400 |
Mar, 2024 | 707 | 735 | 690 | 705 | +3 | +0.43% | 200,000 |
Feb, 2024 | 692 | 717 | 688 | 702 | +8 | +1.15% | 158,200 |
Jan, 2024 | 651 | 725 | 651 | 694 | +31 | +4.68% | 345,800 |
Dec, 2023 | 635 | 676 | 633 | 663 | +28 | +4.41% | 205,800 |
Nov, 2023 | 617 | 650 | 617 | 635 | +18 | +2.92% | 109,000 |
Oct, 2023 | 635 | 655 | 606 | 617 | -16 | -2.53% | 162,600 |
Sep, 2023 | 620 | 650 | 619 | 633 | +12 | +1.93% | 157,200 |