ASAHI INTELLIGENCE SERVICE CO.,LTD.(9799) Historical

52 Week High Dec 25, 2025

1,409 JPY

52 Week Low Apr 7, 2025

839 JPY

Yearly High Dec 25, 2025

1,409 JPY

Yearly Low Apr 7, 2025

839 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,300	1,365	1,247	1,282	-21	-1.61%	313,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,101	1,409	1,100	1,303	+197	+17.81%	494,200
Nov, 2025	1,020	1,140	1,004	1,106	+93	+9.18%	262,900
Oct, 2025	1,000	1,023	968	1,013	+12	+1.20%	278,000
Sep, 2025	998	1,039	991	1,001	+5	+0.50%	252,900
Aug, 2025	1,053	1,076	983	996	-54	-5.14%	338,500
Jul, 2025	1,022	1,100	1,011	1,050	+28	+2.74%	228,400
Jun, 2025	1,057	1,150	1,006	1,022	-34	-3.22%	325,100
May, 2025	1,001	1,094	978	1,056	+57	+5.71%	443,100
Apr, 2025	986	1,004	839	999	+24	+2.46%	213,800
Mar, 2025	989	1,058	966	975	-14	-1.42%	206,900
Feb, 2025	949	993	931	989	+40	+4.21%	215,000
Jan, 2025	908	966	884	949	+41	+4.52%	224,600
Dec, 2024	892	1,043	837	908	+24	+2.71%	389,200
Nov, 2024	828	887	806	884	+55	+6.63%	213,900
Oct, 2024	821	830	790	829	+10	+1.22%	199,200
Sep, 2024	795	849	775	819	+24	+3.02%	216,500
Aug, 2024	790	820	625	795	+5	+0.63%	405,600
Jul, 2024	778	850	771	790	+12	+1.54%	297,600
Jun, 2024	717	789	713	778	+61	+8.51%	185,600
May, 2024	672	730	672	717	+48	+7.17%	390,000