Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,948 | 2,140 | 1,815 | 2,131 | +247 | +13.11% | 5,182,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,800 | 1,936 | 1,671 | 1,884 | +86 | +4.78% | 7,076,500 |
2022 | 1,985 | 1,996 | 1,667 | 1,798 | -114 | -5.96% | 3,559,700 |
2021 | 1,586 | 1,998 | 1,492 | 1,912 | +315 | +19.72% | 3,118,700 |
2020 | 1,586 | 1,749 | 1,191 | 1,597 | +18 | +1.14% | 2,686,900 |
2019 | 1,304 | 1,630 | 1,198 | 1,579 | +275 | +21.09% | 2,690,700 |
2018 | 1,797 | 1,977 | 1,190 | 1,304 | -492 | -27.39% | 3,903,000 |
2017 | 1,335 | 1,832 | 1,320 | 1,796 | +448 | +33.23% | 3,093,300 |
2016 | 1,106 | 1,366 | 951 | 1,348 | +242 | +21.88% | 3,406,300 |
2015 | 840 | 1,230 | 817 | 1,106 | +267 | +31.82% | 4,217,300 |
2014 | 820 | 869 | 720 | 839 | +21 | +2.57% | 3,265,200 |
2013 | 705 | 920 | 690 | 818 | +121 | +17.36% | 7,509,000 |
2012 | 481 | 790 | 470 | 697 | +221 | +46.43% | 5,163,500 |
2011 | 500 | 539 | 420 | 476 | -17 | -3.45% | 792,500 |
2010 | 481 | 507 | 413 | 493 | +8 | +1.65% | 1,084,000 |
2009 | 399 | 539 | 393 | 485 | +90 | +22.78% | 1,342,000 |
2008 | 412 | 430 | 320 | 395 | -4 | -1.00% | 1,355,000 |
2007 | 504 | 515 | 392 | 399 | -94 | -19.07% | 1,669,000 |
2006 | 550 | 600 | 465 | 493 | -42 | -7.85% | 2,850,000 |
2005 | 415 | 540 | 380 | 535 | +139 | +35.10% | 4,872,000 |
2004 | 312 | 625 | 310 | 396 | +89 | +28.99% | 5,472,000 |