STEP CO.,LTD.(9795) Historical

52 Week High Sep 26, 2025

2,588 JPY

52 Week Low Dec 6, 2024

2,040 JPY

Yearly High Sep 26, 2025

2,588 JPY

Yearly Low Apr 7, 2025

2,058 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,218	2,588	2,058	2,403	+185	+8.34%	3,039,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,948	2,218	1,815	2,218	+334	+17.73%	5,226,000
2023	1,800	1,936	1,671	1,884	+86	+4.78%	7,076,500
2022	1,985	1,996	1,667	1,798	-114	-5.96%	3,559,700
2021	1,586	1,998	1,492	1,912	+315	+19.72%	3,118,700
2020	1,586	1,749	1,191	1,597	+18	+1.14%	2,686,900
2019	1,304	1,630	1,198	1,579	+275	+21.09%	2,690,700
2018	1,797	1,977	1,190	1,304	-492	-27.39%	3,903,000
2017	1,335	1,832	1,320	1,796	+448	+33.23%	3,093,300
2016	1,106	1,366	951	1,348	+242	+21.88%	3,406,300
2015	840	1,230	817	1,106	+267	+31.82%	4,217,300
2014	820	869	720	839	+21	+2.57%	3,265,200
2013	705	920	690	818	+121	+17.36%	7,509,000
2012	481	790	470	697	+221	+46.43%	5,163,500
2011	500	539	420	476	-17	-3.45%	792,500
2010	481	507	413	493	+8	+1.65%	1,084,000
2009	399	539	393	485	+90	+22.78%	1,342,000
2008	412	430	320	395	-4	-1.00%	1,355,000
2007	504	515	392	399	-94	-19.07%	1,669,000
2006	550	600	465	493	-42	-7.85%	2,850,000
2005	415	540	380	535	+139	+35.10%	4,872,000