About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STEP CO.,LTD.(9795) Historical

9795
TSE Prime
STEP CO.,LTD.
2,131
JPY
-5
(-0.23%)
Dec 23, 3:30 pm JST
13.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,137 JPY
52 Week Low Aug 5, 2024
1,815 JPY
Yearly High Dec 12, 2024
2,137 JPY
Yearly Low Aug 5, 2024
1,815 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,948 2,140 1,815 2,131 +247 +13.11% 5,182,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,800 1,936 1,671 1,884 +86 +4.78% 7,076,500
2022 1,985 1,996 1,667 1,798 -114 -5.96% 3,559,700
2021 1,586 1,998 1,492 1,912 +315 +19.72% 3,118,700
2020 1,586 1,749 1,191 1,597 +18 +1.14% 2,686,900
2019 1,304 1,630 1,198 1,579 +275 +21.09% 2,690,700
2018 1,797 1,977 1,190 1,304 -492 -27.39% 3,903,000
2017 1,335 1,832 1,320 1,796 +448 +33.23% 3,093,300
2016 1,106 1,366 951 1,348 +242 +21.88% 3,406,300
2015 840 1,230 817 1,106 +267 +31.82% 4,217,300
2014 820 869 720 839 +21 +2.57% 3,265,200
2013 705 920 690 818 +121 +17.36% 7,509,000
2012 481 790 470 697 +221 +46.43% 5,163,500
2011 500 539 420 476 -17 -3.45% 792,500
2010 481 507 413 493 +8 +1.65% 1,084,000
2009 399 539 393 485 +90 +22.78% 1,342,000
2008 412 430 320 395 -4 -1.00% 1,355,000
2007 504 515 392 399 -94 -19.07% 1,669,000
2006 550 600 465 493 -42 -7.85% 2,850,000
2005 415 540 380 535 +139 +35.10% 4,872,000
2004 312 625 310 396 +89 +28.99% 5,472,000