About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

STEP CO.,LTD.(9795) Historical

9795
TSE Prime
STEP CO.,LTD.
2,131
JPY
-5
(-0.23%)
Dec 23, 3:30 pm JST
13.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
2,137 JPY
52 Week Low Aug 5, 2024
1,815 JPY
Yearly High Dec 12, 2024
2,137 JPY
Yearly Low Aug 5, 2024
1,815 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,140 2,140 2,118 2,131 -5 -0.23% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,136 +0.75% 2,111 41,400 ー ー ー
Dec 13, 2024 2,120 +3.16% 2,099 52,800 1,000 11,600 11.60
Dec 6, 2024 2,055 +1.38% 2,040 48,600 300 11,400 38.00
Nov 29, 2024 2,027 +0.30% 2,014 45,500 300 15,700 52.33
Nov 22, 2024 2,021 +0.95% 2,005 25,700 500 11,100 22.20
Nov 15, 2024 2,002 -2.01% 2,013 40,600 300 11,700 39.00
Nov 8, 2024 2,043 -0.78% 2,044 45,500 800 10,100 12.63
Nov 1, 2024 2,059 +4.20% 2,023 90,300 700 9,600 13.71
Oct 25, 2024 1,976 -2.23% 2,002 37,600 300 10,600 35.33
Oct 18, 2024 2,021 +0.05% 2,024 33,200 700 10,800 15.43
Oct 11, 2024 2,020 -0.25% 2,037 44,600 1,400 18,100 12.93
Oct 4, 2024 2,025 +3.79% 1,979 153,500 2,800 19,100 6.82
Sep 27, 2024 1,951 -1.66% 1,942 371,600 10,600 13,500 1.27
Sep 20, 2024 1,984 +2.11% 1,965 167,700 103,100 14,300 0.14
Sep 13, 2024 1,943 -2.51% 1,960 140,100 41,900 19,600 0.47
Sep 6, 2024 1,993 -0.40% 1,997 107,800 18,000 21,400 1.19
Aug 30, 2024 2,001 +1.06% 2,008 70,800 6,000 24,000 4.00
Aug 23, 2024 1,980 +2.11% 1,944 61,000 1,400 26,900 19.21
Aug 16, 2024 1,939 +1.31% 1,929 44,200 900 23,600 26.22
Aug 9, 2024 1,914 -2.89% 1,917 203,900 500 21,700 43.40