kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STEP CO.,LTD.(9795) Historical

9795
TSE Prime
STEP CO.,LTD.
2,230
JPY
+60
(+2.76%)
Apr 8, 3:30 pm JST
15.11
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2025
2,372 JPY
52 Week Low Aug 5, 2024
1,815 JPY
Yearly High Mar 13, 2025
2,372 JPY
Yearly Low Apr 7, 2025
2,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 2,098 2,269 2,058 2,230 +26 +1.18% 108,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,204 -4.79% 2,267 88,200 800 10,100 12.63
Mar 28, 2025 2,315 +0.61% 2,316 89,500 1,200 9,500 7.92
Mar 21, 2025 2,301 +0.26% 2,307 32,800 6,100 11,200 1.84
Mar 14, 2025 2,295 +0.48% 2,312 79,600 2,900 10,900 3.76
Mar 7, 2025 2,284 +4.96% 2,256 91,700 2,400 9,300 3.88
Feb 28, 2025 2,176 +0.37% 2,177 36,900 2,200 11,000 5.00
Feb 21, 2025 2,168 -0.46% 2,182 39,800 1,100 10,500 9.55
Feb 14, 2025 2,178 -0.91% 2,200 25,300 800 10,200 12.75
Feb 7, 2025 2,198 +0.50% 2,176 50,200 500 10,300 20.60
Jan 31, 2025 2,187 +3.55% 2,176 50,900 900 11,300 12.56
Jan 24, 2025 2,112 +0.28% 2,110 36,700 900 11,900 13.22
Jan 17, 2025 2,106 +0.91% 2,107 27,500 800 14,800 18.50
Jan 10, 2025 2,087 -5.91% 2,158 83,300 700 15,600 22.29
Dec 30, 2024 2,218 +0.27% 2,199 15,800 ー ー ー
Dec 27, 2024 2,212 +3.56% 2,154 44,500 1,800 16,000 8.89
Dec 20, 2024 2,136 +0.75% 2,111 41,400 1,300 11,500 8.85
Dec 13, 2024 2,120 +3.16% 2,099 52,800 1,000 11,600 11.60
Dec 6, 2024 2,055 +1.38% 2,040 48,600 300 11,400 38.00
Nov 29, 2024 2,027 +0.30% 2,014 45,500 300 15,700 52.33
Nov 22, 2024 2,021 +0.95% 2,005 25,700 500 11,100 22.20