STEP CO.,LTD.(9795) Historical

52 Week High Jan 20, 2026

2,620 JPY

52 Week Low Jun 13, 2025

2,203 JPY

Yearly High Jan 20, 2026

2,620 JPY

Yearly Low Apr 28, 2026

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,337	2,337	2,280	2,288	-48	-2.05%	43,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,336	-3.71%	2,374	108,200	7,000	12,700	1.81
Apr 17, 2026	2,426	-0.08%	2,395	75,500	5,500	10,100	1.84
Apr 10, 2026	2,428	+0.41%	2,430	44,200	5,400	10,600	1.96
Apr 3, 2026	2,418	-3.82%	2,424	93,800	6,200	11,300	1.82
Mar 27, 2026	2,514	+2.11%	2,467	80,800	25,800	8,300	0.32
Mar 19, 2026	2,462	-0.73%	2,490	44,300	8,600	9,600	1.12
Mar 13, 2026	2,480	-1.82%	2,506	84,700	6,400	8,800	1.38
Mar 6, 2026	2,526	-1.52%	2,523	106,200	3,400	10,600	3.12
Feb 27, 2026	2,565	+3.14%	2,532	64,800	5,000	13,000	2.60
Feb 20, 2026	2,487	-1.54%	2,519	76,900	5,500	13,100	2.38
Feb 13, 2026	2,526	+1.57%	2,516	54,100	6,300	13,500	2.14
Feb 6, 2026	2,487	+1.68%	2,476	92,500	2,900	14,300	4.93
Jan 30, 2026	2,446	-5.19%	2,498	134,500	2,500	15,200	6.08
Jan 23, 2026	2,580	+4.03%	2,551	131,700	1,500	14,100	9.40
Jan 16, 2026	2,480	+1.76%	2,472	54,800	1,500	12,200	8.13
Jan 9, 2026	2,437	+0.66%	2,452	78,300	2,300	12,900	5.61
Dec 30, 2025	2,421	+0.41%	2,416	21,000	ー	ー	ー
Dec 26, 2025	2,411	+0.71%	2,396	49,500	1,600	20,600	12.88
Dec 19, 2025	2,394	+1.06%	2,386	47,000	900	19,600	21.78
Dec 12, 2025	2,369	-1.41%	2,376	73,300	1,200	18,400	15.33