STEP CO.,LTD.(9795) Historical

52 Week High Jan 20, 2026

2,620 JPY

52 Week Low Apr 7, 2025

2,058 JPY

Yearly High Jan 20, 2026

2,620 JPY

Yearly Low Apr 7, 2025

2,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,479	2,501	2,476	2,480	-2	-0.08%	17,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,480	-1.82%	2,506	84,700	ー	ー	ー
Mar 6, 2026	2,526	-1.52%	2,523	106,200	3,400	10,600	3.12
Feb 27, 2026	2,565	+3.14%	2,532	64,800	5,000	13,000	2.60
Feb 20, 2026	2,487	-1.54%	2,519	76,900	5,500	13,100	2.38
Feb 13, 2026	2,526	+1.57%	2,516	54,100	6,300	13,500	2.14
Feb 6, 2026	2,487	+1.68%	2,476	92,500	2,900	14,300	4.93
Jan 30, 2026	2,446	-5.19%	2,498	134,500	2,500	15,200	6.08
Jan 23, 2026	2,580	+4.03%	2,551	131,700	1,500	14,100	9.40
Jan 16, 2026	2,480	+1.76%	2,472	54,800	1,500	12,200	8.13
Jan 9, 2026	2,437	+0.66%	2,452	78,300	2,300	12,900	5.61
Dec 30, 2025	2,421	+0.41%	2,416	21,000	ー	ー	ー
Dec 26, 2025	2,411	+0.71%	2,396	49,500	1,600	20,600	12.88
Dec 19, 2025	2,394	+1.06%	2,386	47,000	900	19,600	21.78
Dec 12, 2025	2,369	-1.41%	2,376	73,300	1,200	18,400	15.33
Dec 5, 2025	2,403	-3.88%	2,435	49,900	500	17,900	35.80
Nov 28, 2025	2,500	+1.21%	2,470	31,300	300	18,500	61.67
Nov 21, 2025	2,470	+1.81%	2,416	43,300	400	18,700	46.75
Nov 14, 2025	2,426	+0.79%	2,407	40,000	400	18,000	45.00
Nov 7, 2025	2,407	-0.82%	2,410	94,300	1,400	18,200	13.00
Oct 31, 2025	2,427	+1.93%	2,389	111,700	10,500	19,600	1.87