STEP CO.,LTD.(9795) Historical

52 Week High Sep 26, 2025

2,588 JPY

52 Week Low Dec 6, 2024

2,040 JPY

Yearly High Sep 26, 2025

2,588 JPY

Yearly Low Apr 7, 2025

2,058 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,495	2,495	2,403	2,403	-97	-3.88%	49,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,500	+1.21%	2,470	31,300	300	18,500	61.67
Nov 21, 2025	2,470	+1.81%	2,416	43,300	400	18,700	46.75
Nov 14, 2025	2,426	+0.79%	2,407	40,000	400	18,000	45.00
Nov 7, 2025	2,407	-0.82%	2,410	94,300	1,400	18,200	13.00
Oct 31, 2025	2,427	+1.93%	2,389	111,700	10,500	19,600	1.87
Oct 24, 2025	2,381	+1.06%	2,378	57,200	12,300	14,800	1.20
Oct 17, 2025	2,356	-0.67%	2,365	38,900	12,800	14,900	1.16
Oct 10, 2025	2,372	-1.21%	2,419	68,300	13,500	14,500	1.07
Oct 3, 2025	2,401	-6.83%	2,486	138,900	6,600	12,900	1.95
Sep 26, 2025	2,577	+6.31%	2,522	292,400	246,100	14,100	0.06
Sep 19, 2025	2,424	+0.92%	2,407	68,600	46,400	10,900	0.23
Sep 12, 2025	2,402	+0.92%	2,429	68,600	22,300	11,700	0.52
Sep 5, 2025	2,380	+1.80%	2,357	47,800	10,000	10,300	1.03
Aug 29, 2025	2,338	-0.43%	2,344	33,200	4,700	12,500	2.66
Aug 22, 2025	2,348	+0.13%	2,353	30,600	1,700	12,900	7.59
Aug 15, 2025	2,345	-0.34%	2,344	27,400	1,000	11,800	11.80
Aug 8, 2025	2,353	-1.09%	2,353	26,400	700	10,800	15.43
Aug 1, 2025	2,379	+3.34%	2,326	47,400	700	10,700	15.29
Jul 25, 2025	2,302	-0.86%	2,307	31,500	1,300	11,700	9.00
Jul 18, 2025	2,322	+0.61%	2,316	29,600	1,000	10,900	10.90