Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,495 | 2,495 | 2,403 | 2,403 | -97 | -3.88% | 49,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,470 | 2,505 | 2,443 | 2,500 | +30 | +1.21% | 31,300 |
| Nov 21, 2025 | 2,439 | 2,470 | 2,386 | 2,470 | +44 | +1.81% | 43,300 |
| Nov 14, 2025 | 2,402 | 2,443 | 2,386 | 2,426 | +19 | +0.79% | 40,000 |
| Nov 7, 2025 | 2,422 | 2,445 | 2,376 | 2,407 | -20 | -0.82% | 94,300 |
| Oct 31, 2025 | 2,392 | 2,500 | 2,341 | 2,427 | +46 | +1.93% | 111,700 |
| Oct 24, 2025 | 2,367 | 2,421 | 2,352 | 2,381 | +25 | +1.06% | 57,200 |
| Oct 17, 2025 | 2,363 | 2,408 | 2,347 | 2,356 | -16 | -0.67% | 38,900 |
| Oct 10, 2025 | 2,451 | 2,467 | 2,360 | 2,372 | -29 | -1.21% | 68,300 |
| Oct 3, 2025 | 2,541 | 2,553 | 2,400 | 2,401 | -176 | -6.83% | 138,900 |
| Sep 26, 2025 | 2,433 | 2,588 | 2,422 | 2,577 | +153 | +6.31% | 292,400 |
| Sep 19, 2025 | 2,403 | 2,436 | 2,387 | 2,424 | +22 | +0.92% | 68,600 |
| Sep 12, 2025 | 2,395 | 2,478 | 2,395 | 2,402 | +22 | +0.92% | 68,600 |
| Sep 5, 2025 | 2,340 | 2,395 | 2,329 | 2,380 | +42 | +1.80% | 47,800 |
| Aug 29, 2025 | 2,342 | 2,360 | 2,333 | 2,338 | -10 | -0.43% | 33,200 |
| Aug 22, 2025 | 2,345 | 2,379 | 2,329 | 2,348 | +3 | +0.13% | 30,600 |
| Aug 15, 2025 | 2,353 | 2,365 | 2,324 | 2,345 | -8 | -0.34% | 27,400 |
| Aug 8, 2025 | 2,387 | 2,388 | 2,323 | 2,353 | -26 | -1.09% | 26,400 |
| Aug 1, 2025 | 2,301 | 2,390 | 2,280 | 2,379 | +77 | +3.34% | 47,400 |
| Jul 25, 2025 | 2,303 | 2,329 | 2,288 | 2,302 | -20 | -0.86% | 31,500 |
| Jul 18, 2025 | 2,325 | 2,335 | 2,299 | 2,322 | +14 | +0.61% | 29,600 |