Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,370 | 2,405 | 2,301 | 2,309 | -61 | -2.57% | 124,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,311 | 2,370 | 2,260 | 2,370 | +59 | +2.55% | 56,200 |
Apr 11, 2025 | 2,098 | 2,316 | 2,058 | 2,311 | +107 | +4.85% | 129,500 |
Apr 4, 2025 | 2,311 | 2,345 | 2,170 | 2,204 | -111 | -4.79% | 88,200 |
Mar 28, 2025 | 2,298 | 2,355 | 2,269 | 2,315 | +14 | +0.61% | 89,500 |
Mar 21, 2025 | 2,300 | 2,332 | 2,281 | 2,301 | +6 | +0.26% | 32,800 |
Mar 14, 2025 | 2,311 | 2,372 | 2,263 | 2,295 | +11 | +0.48% | 79,600 |
Mar 7, 2025 | 2,205 | 2,317 | 2,183 | 2,284 | +108 | +4.96% | 91,700 |
Feb 28, 2025 | 2,199 | 2,199 | 2,150 | 2,176 | +8 | +0.37% | 36,900 |
Feb 21, 2025 | 2,195 | 2,200 | 2,164 | 2,168 | -10 | -0.46% | 39,800 |
Feb 14, 2025 | 2,216 | 2,216 | 2,178 | 2,178 | -20 | -0.91% | 25,300 |
Feb 7, 2025 | 2,198 | 2,213 | 2,150 | 2,198 | +11 | +0.50% | 50,200 |
Jan 31, 2025 | 2,115 | 2,220 | 2,115 | 2,187 | +75 | +3.55% | 50,900 |
Jan 24, 2025 | 2,106 | 2,139 | 2,095 | 2,112 | +6 | +0.28% | 36,700 |
Jan 17, 2025 | 2,099 | 2,127 | 2,093 | 2,106 | +19 | +0.91% | 27,500 |
Jan 10, 2025 | 2,218 | 2,218 | 2,082 | 2,087 | -131 | -5.91% | 83,300 |
Dec 30, 2024 | 2,213 | 2,218 | 2,174 | 2,218 | +6 | +0.27% | 15,800 |
Dec 27, 2024 | 2,140 | 2,212 | 2,112 | 2,212 | +76 | +3.56% | 44,500 |
Dec 20, 2024 | 2,136 | 2,136 | 2,073 | 2,136 | +16 | +0.75% | 41,400 |
Dec 13, 2024 | 2,060 | 2,137 | 2,050 | 2,120 | +65 | +3.16% | 52,800 |
Dec 6, 2024 | 2,039 | 2,059 | 2,021 | 2,055 | +28 | +1.38% | 48,600 |