Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,479 | 2,501 | 2,476 | 2,480 | -2 | -0.08% | 17,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,476 | 2,556 | 2,471 | 2,480 | -46 | -1.82% | 84,700 |
| Mar 6, 2026 | 2,552 | 2,561 | 2,476 | 2,526 | -39 | -1.52% | 106,200 |
| Feb 27, 2026 | 2,487 | 2,565 | 2,478 | 2,565 | +78 | +3.14% | 64,800 |
| Feb 20, 2026 | 2,526 | 2,572 | 2,478 | 2,487 | -39 | -1.54% | 76,900 |
| Feb 13, 2026 | 2,518 | 2,548 | 2,489 | 2,526 | +39 | +1.57% | 54,100 |
| Feb 6, 2026 | 2,459 | 2,512 | 2,450 | 2,487 | +41 | +1.68% | 92,500 |
| Jan 30, 2026 | 2,560 | 2,566 | 2,433 | 2,446 | -134 | -5.19% | 134,500 |
| Jan 23, 2026 | 2,480 | 2,620 | 2,451 | 2,580 | +100 | +4.03% | 131,700 |
| Jan 16, 2026 | 2,440 | 2,500 | 2,424 | 2,480 | +43 | +1.76% | 54,800 |
| Jan 9, 2026 | 2,454 | 2,485 | 2,422 | 2,437 | +16 | +0.66% | 78,300 |
| Dec 30, 2025 | 2,409 | 2,431 | 2,399 | 2,421 | +10 | +0.41% | 21,000 |
| Dec 26, 2025 | 2,394 | 2,416 | 2,381 | 2,411 | +17 | +0.71% | 49,500 |
| Dec 19, 2025 | 2,370 | 2,401 | 2,370 | 2,394 | +25 | +1.06% | 47,000 |
| Dec 12, 2025 | 2,401 | 2,409 | 2,353 | 2,369 | -34 | -1.41% | 73,300 |
| Dec 5, 2025 | 2,495 | 2,495 | 2,403 | 2,403 | -97 | -3.88% | 49,900 |
| Nov 28, 2025 | 2,470 | 2,505 | 2,443 | 2,500 | +30 | +1.21% | 31,300 |
| Nov 21, 2025 | 2,439 | 2,470 | 2,386 | 2,470 | +44 | +1.81% | 43,300 |
| Nov 14, 2025 | 2,402 | 2,443 | 2,386 | 2,426 | +19 | +0.79% | 40,000 |
| Nov 7, 2025 | 2,422 | 2,445 | 2,376 | 2,407 | -20 | -0.82% | 94,300 |
| Oct 31, 2025 | 2,392 | 2,500 | 2,341 | 2,427 | +46 | +1.93% | 111,700 |