STEP CO.,LTD.(9795) Historical

52 Week High Jan 20, 2026

2,620 JPY

52 Week Low Jun 13, 2025

2,203 JPY

Yearly High Jan 20, 2026

2,620 JPY

Yearly Low Apr 28, 2026

2,303 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,337	2,337	2,280	2,291	-45	-1.93%	44,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,428	2,435	2,312	2,336	-90	-3.71%	108,200
Apr 17, 2026	2,421	2,435	2,369	2,426	-2	-0.08%	75,500
Apr 10, 2026	2,418	2,453	2,409	2,428	+10	+0.41%	44,200
Apr 3, 2026	2,421	2,467	2,391	2,418	-96	-3.82%	93,800
Mar 27, 2026	2,450	2,514	2,420	2,514	+52	+2.11%	80,800
Mar 19, 2026	2,480	2,520	2,462	2,462	-18	-0.73%	44,300
Mar 13, 2026	2,476	2,556	2,471	2,480	-46	-1.82%	84,700
Mar 6, 2026	2,552	2,561	2,476	2,526	-39	-1.52%	106,200
Feb 27, 2026	2,487	2,565	2,478	2,565	+78	+3.14%	64,800
Feb 20, 2026	2,526	2,572	2,478	2,487	-39	-1.54%	76,900
Feb 13, 2026	2,518	2,548	2,489	2,526	+39	+1.57%	54,100
Feb 6, 2026	2,459	2,512	2,450	2,487	+41	+1.68%	92,500
Jan 30, 2026	2,560	2,566	2,433	2,446	-134	-5.19%	134,500
Jan 23, 2026	2,480	2,620	2,451	2,580	+100	+4.03%	131,700
Jan 16, 2026	2,440	2,500	2,424	2,480	+43	+1.76%	54,800
Jan 9, 2026	2,454	2,485	2,422	2,437	+16	+0.66%	78,300
Dec 30, 2025	2,409	2,431	2,399	2,421	+10	+0.41%	21,000
Dec 26, 2025	2,394	2,416	2,381	2,411	+17	+0.71%	49,500
Dec 19, 2025	2,370	2,401	2,370	2,394	+25	+1.06%	47,000
Dec 12, 2025	2,401	2,409	2,353	2,369	-34	-1.41%	73,300