Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,140 | 2,118 | 2,131 | -5 | -0.23% | 16,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,136 | 2,136 | 2,073 | 2,136 | +16 | +0.75% | 41,400 |
Dec 13, 2024 | 2,060 | 2,137 | 2,050 | 2,120 | +65 | +3.16% | 52,800 |
Dec 6, 2024 | 2,039 | 2,059 | 2,021 | 2,055 | +28 | +1.38% | 48,600 |
Nov 29, 2024 | 2,026 | 2,049 | 1,992 | 2,027 | +6 | +0.30% | 45,500 |
Nov 22, 2024 | 2,003 | 2,021 | 1,998 | 2,021 | +19 | +0.95% | 25,700 |
Nov 15, 2024 | 2,049 | 2,049 | 2,000 | 2,002 | -41 | -2.01% | 40,600 |
Nov 8, 2024 | 2,075 | 2,080 | 2,010 | 2,043 | -16 | -0.78% | 45,500 |
Nov 1, 2024 | 1,985 | 2,079 | 1,980 | 2,059 | +83 | +4.20% | 90,300 |
Oct 25, 2024 | 2,038 | 2,038 | 1,975 | 1,976 | -45 | -2.23% | 37,600 |
Oct 18, 2024 | 2,030 | 2,043 | 2,010 | 2,021 | +1 | +0.05% | 33,200 |
Oct 11, 2024 | 2,044 | 2,060 | 2,018 | 2,020 | -5 | -0.25% | 44,600 |
Oct 4, 2024 | 1,923 | 2,044 | 1,918 | 2,025 | +74 | +3.79% | 153,500 |
Sep 27, 2024 | 1,951 | 1,974 | 1,910 | 1,951 | -33 | -1.66% | 371,600 |
Sep 20, 2024 | 1,944 | 1,996 | 1,939 | 1,984 | +41 | +2.11% | 167,700 |
Sep 13, 2024 | 1,974 | 1,990 | 1,930 | 1,943 | -50 | -2.51% | 140,100 |
Sep 6, 2024 | 2,000 | 2,020 | 1,980 | 1,993 | -8 | -0.40% | 107,800 |
Aug 30, 2024 | 1,988 | 2,035 | 1,974 | 2,001 | +21 | +1.06% | 70,800 |
Aug 23, 2024 | 1,959 | 1,980 | 1,923 | 1,980 | +41 | +2.11% | 61,000 |
Aug 16, 2024 | 1,924 | 1,960 | 1,911 | 1,939 | +25 | +1.31% | 44,200 |
Aug 9, 2024 | 1,911 | 1,965 | 1,815 | 1,914 | -57 | -2.89% | 203,900 |