kabutan

STEP CO.,LTD.(9795) Historical

9795
TSE Prime
STEP CO.,LTD.
2,480
JPY
-2
(-0.08%)
Mar 13, 3:30 pm JST
15.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,620 JPY
52 Week Low Apr 7, 2025
2,058 JPY
Yearly High Jan 20, 2026
2,620 JPY
Yearly Low Apr 7, 2025
2,058 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,479 2,501 2,476 2,480 -2 -0.08% 17,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,476 2,556 2,471 2,480 -46 -1.82% 84,700
Mar 6, 2026 2,552 2,561 2,476 2,526 -39 -1.52% 106,200
Feb 27, 2026 2,487 2,565 2,478 2,565 +78 +3.14% 64,800
Feb 20, 2026 2,526 2,572 2,478 2,487 -39 -1.54% 76,900
Feb 13, 2026 2,518 2,548 2,489 2,526 +39 +1.57% 54,100
Feb 6, 2026 2,459 2,512 2,450 2,487 +41 +1.68% 92,500
Jan 30, 2026 2,560 2,566 2,433 2,446 -134 -5.19% 134,500
Jan 23, 2026 2,480 2,620 2,451 2,580 +100 +4.03% 131,700
Jan 16, 2026 2,440 2,500 2,424 2,480 +43 +1.76% 54,800
Jan 9, 2026 2,454 2,485 2,422 2,437 +16 +0.66% 78,300
Dec 30, 2025 2,409 2,431 2,399 2,421 +10 +0.41% 21,000
Dec 26, 2025 2,394 2,416 2,381 2,411 +17 +0.71% 49,500
Dec 19, 2025 2,370 2,401 2,370 2,394 +25 +1.06% 47,000
Dec 12, 2025 2,401 2,409 2,353 2,369 -34 -1.41% 73,300
Dec 5, 2025 2,495 2,495 2,403 2,403 -97 -3.88% 49,900
Nov 28, 2025 2,470 2,505 2,443 2,500 +30 +1.21% 31,300
Nov 21, 2025 2,439 2,470 2,386 2,470 +44 +1.81% 43,300
Nov 14, 2025 2,402 2,443 2,386 2,426 +19 +0.79% 40,000
Nov 7, 2025 2,422 2,445 2,376 2,407 -20 -0.82% 94,300
Oct 31, 2025 2,392 2,500 2,341 2,427 +46 +1.93% 111,700