Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,039 | 2,140 | 2,021 | 2,131 | +104 | +5.13% | 159,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,030 | 2,080 | 1,992 | 2,027 | +1 | +0.05% | 193,700 |
Oct, 2024 | 1,951 | 2,060 | 1,939 | 2,026 | +93 | +4.81% | 285,200 |
Sep, 2024 | 2,000 | 2,020 | 1,910 | 1,933 | -68 | -3.40% | 824,800 |
Aug, 2024 | 2,058 | 2,058 | 1,815 | 2,001 | -56 | -2.72% | 443,400 |
Jul, 2024 | 1,944 | 2,058 | 1,906 | 2,057 | +133 | +6.91% | 604,100 |
Jun, 2024 | 1,936 | 1,936 | 1,882 | 1,924 | +2 | +0.10% | 381,000 |
May, 2024 | 1,973 | 1,994 | 1,899 | 1,922 | -65 | -3.27% | 285,500 |
Apr, 2024 | 2,012 | 2,012 | 1,892 | 1,987 | -17 | -0.85% | 461,800 |
Mar, 2024 | 2,055 | 2,055 | 1,973 | 2,004 | -42 | -2.05% | 438,000 |
Feb, 2024 | 2,035 | 2,084 | 1,993 | 2,046 | -1 | -0.05% | 381,400 |
Jan, 2024 | 1,948 | 2,048 | 1,918 | 2,047 | +163 | +8.65% | 724,000 |
Dec, 2023 | 1,875 | 1,896 | 1,832 | 1,884 | +9 | +0.48% | 434,500 |
Nov, 2023 | 1,823 | 1,908 | 1,781 | 1,875 | +140 | +8.07% | 1,126,000 |
Oct, 2023 | 1,738 | 1,754 | 1,671 | 1,735 | +1 | +0.06% | 811,800 |
Sep, 2023 | 1,788 | 1,813 | 1,711 | 1,734 | -56 | -3.13% | 1,598,000 |
Aug, 2023 | 1,775 | 1,799 | 1,745 | 1,790 | +20 | +1.13% | 439,400 |
Jul, 2023 | 1,809 | 1,813 | 1,737 | 1,770 | -34 | -1.88% | 688,000 |
Jun, 2023 | 1,780 | 1,824 | 1,773 | 1,804 | +29 | +1.63% | 374,300 |
May, 2023 | 1,854 | 1,882 | 1,774 | 1,775 | -79 | -4.26% | 400,600 |
Apr, 2023 | 1,903 | 1,936 | 1,844 | 1,854 | -22 | -1.17% | 495,400 |