STEP CO.,LTD.(9795) Historical

52 Week High Sep 26, 2025

2,588 JPY

52 Week Low Dec 6, 2024

2,040 JPY

Yearly High Sep 26, 2025

2,588 JPY

Yearly Low Apr 7, 2025

2,058 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,495	2,495	2,403	2,403	-97	-3.88%	49,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,422	2,505	2,376	2,500	+73	+3.01%	208,900
Oct, 2025	2,510	2,510	2,341	2,427	-76	-3.04%	354,400
Sep, 2025	2,340	2,588	2,329	2,503	+165	+7.06%	538,000
Aug, 2025	2,350	2,390	2,323	2,338	+14	+0.60%	140,000
Jul, 2025	2,249	2,335	2,249	2,324	+84	+3.75%	183,500
Jun, 2025	2,235	2,288	2,203	2,240	-3	-0.13%	162,000
May, 2025	2,283	2,370	2,212	2,243	-39	-1.71%	360,500
Apr, 2025	2,340	2,405	2,058	2,282	-17	-0.74%	376,500
Mar, 2025	2,205	2,372	2,183	2,299	+123	+5.65%	305,800
Feb, 2025	2,198	2,216	2,150	2,176	-11	-0.50%	152,200
Jan, 2025	2,218	2,220	2,082	2,187	-31	-1.40%	198,400
Dec, 2024	2,039	2,218	2,021	2,218	+191	+9.42%	203,100
Nov, 2024	2,030	2,080	1,992	2,027	+1	+0.05%	193,700
Oct, 2024	1,951	2,060	1,939	2,026	+93	+4.81%	285,200
Sep, 2024	2,000	2,020	1,910	1,933	-68	-3.40%	824,800
Aug, 2024	2,058	2,058	1,815	2,001	-56	-2.72%	443,400
Jul, 2024	1,944	2,058	1,906	2,057	+133	+6.91%	604,100
Jun, 2024	1,936	1,936	1,882	1,924	+2	+0.10%	381,000
May, 2024	1,973	1,994	1,899	1,922	-65	-3.27%	285,500
Apr, 2024	2,012	2,012	1,892	1,987	-17	-0.85%	461,800