kabutan

STEP CO.,LTD.(9795) Historical

9795
TSE Prime
STEP CO.,LTD.
2,480
JPY
-2
(-0.08%)
Mar 13, 3:30 pm JST
15.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,620 JPY
52 Week Low Apr 7, 2025
2,058 JPY
Yearly High Jan 20, 2026
2,620 JPY
Yearly Low Apr 7, 2025
2,058 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,552 2,561 2,471 2,480 -85 -3.31% 208,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,459 2,572 2,450 2,565 +119 +4.87% 288,300
Jan, 2026 2,454 2,620 2,422 2,446 +25 +1.03% 399,300
Dec, 2025 2,495 2,495 2,353 2,421 -79 -3.16% 240,700
Nov, 2025 2,422 2,505 2,376 2,500 +73 +3.01% 208,900
Oct, 2025 2,510 2,510 2,341 2,427 -76 -3.04% 354,400
Sep, 2025 2,340 2,588 2,329 2,503 +165 +7.06% 538,000
Aug, 2025 2,350 2,390 2,323 2,338 +14 +0.60% 140,000
Jul, 2025 2,249 2,335 2,249 2,324 +84 +3.75% 183,500
Jun, 2025 2,235 2,288 2,203 2,240 -3 -0.13% 162,000
May, 2025 2,283 2,370 2,212 2,243 -39 -1.71% 360,500
Apr, 2025 2,340 2,405 2,058 2,282 -17 -0.74% 376,500
Mar, 2025 2,205 2,372 2,183 2,299 +123 +5.65% 305,800
Feb, 2025 2,198 2,216 2,150 2,176 -11 -0.50% 152,200
Jan, 2025 2,218 2,220 2,082 2,187 -31 -1.40% 198,400
Dec, 2024 2,039 2,218 2,021 2,218 +191 +9.42% 203,100
Nov, 2024 2,030 2,080 1,992 2,027 +1 +0.05% 193,700
Oct, 2024 1,951 2,060 1,939 2,026 +93 +4.81% 285,200
Sep, 2024 2,000 2,020 1,910 1,933 -68 -3.40% 824,800
Aug, 2024 2,058 2,058 1,815 2,001 -56 -2.72% 443,400
Jul, 2024 1,944 2,058 1,906 2,057 +133 +6.91% 604,100