STEP CO.,LTD.(9795) Historical

52 Week High Jan 20, 2026

2,620 JPY

52 Week Low Jun 13, 2025

2,203 JPY

Yearly High Jan 20, 2026

2,620 JPY

Yearly Low Apr 28, 2026

2,303 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,465	2,467	2,280	2,291	-124	-5.13%	320,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,552	2,561	2,391	2,415	-150	-5.85%	361,900
Feb, 2026	2,459	2,572	2,450	2,565	+119	+4.87%	288,300
Jan, 2026	2,454	2,620	2,422	2,446	+25	+1.03%	399,300
Dec, 2025	2,495	2,495	2,353	2,421	-79	-3.16%	240,700
Nov, 2025	2,422	2,505	2,376	2,500	+73	+3.01%	208,900
Oct, 2025	2,510	2,510	2,341	2,427	-76	-3.04%	354,400
Sep, 2025	2,340	2,588	2,329	2,503	+165	+7.06%	538,000
Aug, 2025	2,350	2,390	2,323	2,338	+14	+0.60%	140,000
Jul, 2025	2,249	2,335	2,249	2,324	+84	+3.75%	183,500
Jun, 2025	2,235	2,288	2,203	2,240	-3	-0.13%	162,000
May, 2025	2,283	2,370	2,212	2,243	-39	-1.71%	360,500
Apr, 2025	2,340	2,405	2,058	2,282	-17	-0.74%	376,500
Mar, 2025	2,205	2,372	2,183	2,299	+123	+5.65%	305,800
Feb, 2025	2,198	2,216	2,150	2,176	-11	-0.50%	152,200
Jan, 2025	2,218	2,220	2,082	2,187	-31	-1.40%	198,400
Dec, 2024	2,039	2,218	2,021	2,218	+191	+9.42%	203,100
Nov, 2024	2,030	2,080	1,992	2,027	+1	+0.05%	193,700
Oct, 2024	1,951	2,060	1,939	2,026	+93	+4.81%	285,200
Sep, 2024	2,000	2,020	1,910	1,933	-68	-3.40%	824,800
Aug, 2024	2,058	2,058	1,815	2,001	-56	-2.72%	443,400