STEP CO.,LTD.(9795) Historical

52 Week High Jan 20, 2026

2,620 JPY

52 Week Low Jun 13, 2025

2,203 JPY

Yearly High Jan 20, 2026

2,620 JPY

Yearly Low Apr 28, 2026

2,303 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,310	2,310	2,280	2,288	-20	-0.87%	8,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,319	2,327	2,303	2,308	-11	-0.47%	15,600
Apr 27, 2026	2,337	2,337	2,317	2,319	-17	-0.73%	19,200
Apr 24, 2026	2,350	2,362	2,312	2,336	-55	-2.30%	46,500
Apr 23, 2026	2,406	2,416	2,369	2,391	-3	-0.13%	29,500
Apr 22, 2026	2,405	2,413	2,387	2,394	-11	-0.46%	15,600
Apr 21, 2026	2,426	2,426	2,405	2,405	-17	-0.70%	9,300
Apr 20, 2026	2,428	2,435	2,416	2,422	-4	-0.16%	7,300
Apr 17, 2026	2,409	2,435	2,409	2,426	+17	+0.71%	7,400
Apr 16, 2026	2,410	2,419	2,396	2,409	+4	+0.17%	13,900
Apr 15, 2026	2,399	2,406	2,388	2,405	+21	+0.88%	11,200
Apr 14, 2026	2,384	2,388	2,369	2,384	0	0.00%	18,200
Apr 13, 2026	2,421	2,426	2,376	2,384	-44	-1.81%	24,800
Apr 10, 2026	2,438	2,438	2,421	2,428	-10	-0.41%	9,600
Apr 9, 2026	2,441	2,453	2,430	2,438	-3	-0.12%	9,400
Apr 8, 2026	2,433	2,451	2,425	2,441	+14	+0.58%	10,700
Apr 7, 2026	2,409	2,436	2,409	2,427	+12	+0.50%	10,000
Apr 6, 2026	2,418	2,427	2,415	2,415	-3	-0.12%	4,500
Apr 3, 2026	2,395	2,424	2,393	2,418	+6	+0.25%	11,800
Apr 2, 2026	2,467	2,467	2,409	2,412	-32	-1.31%	16,700
Apr 1, 2026	2,465	2,465	2,422	2,444	+29	+1.20%	19,400