Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,479 | 2,501 | 2,476 | 2,480 | -2 | -0.08% | 17,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,507 | 2,507 | 2,481 | 2,482 | -30 | -1.19% | 16,100 |
| Mar 11, 2026 | 2,535 | 2,536 | 2,512 | 2,512 | -5 | -0.20% | 12,700 |
| Mar 10, 2026 | 2,533 | 2,556 | 2,517 | 2,517 | -3 | -0.12% | 11,300 |
| Mar 9, 2026 | 2,476 | 2,549 | 2,471 | 2,520 | -6 | -0.24% | 26,700 |
| Mar 6, 2026 | 2,513 | 2,546 | 2,508 | 2,526 | -22 | -0.86% | 15,700 |
| Mar 5, 2026 | 2,523 | 2,561 | 2,514 | 2,548 | +56 | +2.25% | 20,900 |
| Mar 4, 2026 | 2,501 | 2,512 | 2,476 | 2,492 | -25 | -0.99% | 26,000 |
| Mar 3, 2026 | 2,533 | 2,536 | 2,501 | 2,517 | -16 | -0.63% | 26,600 |
| Mar 2, 2026 | 2,552 | 2,556 | 2,525 | 2,533 | -32 | -1.25% | 17,000 |
| Feb 27, 2026 | 2,543 | 2,565 | 2,534 | 2,565 | +20 | +0.79% | 15,000 |
| Feb 26, 2026 | 2,538 | 2,555 | 2,525 | 2,545 | -6 | -0.24% | 12,000 |
| Feb 25, 2026 | 2,504 | 2,560 | 2,504 | 2,551 | +38 | +1.51% | 18,700 |
| Feb 24, 2026 | 2,487 | 2,527 | 2,478 | 2,513 | +26 | +1.05% | 19,100 |
| Feb 20, 2026 | 2,492 | 2,499 | 2,478 | 2,487 | -15 | -0.60% | 12,600 |
| Feb 19, 2026 | 2,509 | 2,509 | 2,486 | 2,502 | -9 | -0.36% | 14,200 |
| Feb 18, 2026 | 2,536 | 2,538 | 2,509 | 2,511 | -2 | -0.08% | 17,000 |
| Feb 17, 2026 | 2,534 | 2,560 | 2,513 | 2,513 | -38 | -1.49% | 15,100 |
| Feb 16, 2026 | 2,526 | 2,572 | 2,526 | 2,551 | +25 | +0.99% | 18,000 |
| Feb 13, 2026 | 2,530 | 2,548 | 2,515 | 2,526 | -2 | -0.08% | 14,200 |
| Feb 12, 2026 | 2,500 | 2,532 | 2,500 | 2,528 | +30 | +1.20% | 13,300 |