kabutan

STEP CO.,LTD.(9795) Historical

9795
TSE Prime
STEP CO.,LTD.
2,480
JPY
-2
(-0.08%)
Mar 13, 3:30 pm JST
15.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
2,620 JPY
52 Week Low Apr 7, 2025
2,058 JPY
Yearly High Jan 20, 2026
2,620 JPY
Yearly Low Apr 7, 2025
2,058 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,479 2,501 2,476 2,480 -2 -0.08% 17,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,507 2,507 2,481 2,482 -30 -1.19% 16,100
Mar 11, 2026 2,535 2,536 2,512 2,512 -5 -0.20% 12,700
Mar 10, 2026 2,533 2,556 2,517 2,517 -3 -0.12% 11,300
Mar 9, 2026 2,476 2,549 2,471 2,520 -6 -0.24% 26,700
Mar 6, 2026 2,513 2,546 2,508 2,526 -22 -0.86% 15,700
Mar 5, 2026 2,523 2,561 2,514 2,548 +56 +2.25% 20,900
Mar 4, 2026 2,501 2,512 2,476 2,492 -25 -0.99% 26,000
Mar 3, 2026 2,533 2,536 2,501 2,517 -16 -0.63% 26,600
Mar 2, 2026 2,552 2,556 2,525 2,533 -32 -1.25% 17,000
Feb 27, 2026 2,543 2,565 2,534 2,565 +20 +0.79% 15,000
Feb 26, 2026 2,538 2,555 2,525 2,545 -6 -0.24% 12,000
Feb 25, 2026 2,504 2,560 2,504 2,551 +38 +1.51% 18,700
Feb 24, 2026 2,487 2,527 2,478 2,513 +26 +1.05% 19,100
Feb 20, 2026 2,492 2,499 2,478 2,487 -15 -0.60% 12,600
Feb 19, 2026 2,509 2,509 2,486 2,502 -9 -0.36% 14,200
Feb 18, 2026 2,536 2,538 2,509 2,511 -2 -0.08% 17,000
Feb 17, 2026 2,534 2,560 2,513 2,513 -38 -1.49% 15,100
Feb 16, 2026 2,526 2,572 2,526 2,551 +25 +0.99% 18,000
Feb 13, 2026 2,530 2,548 2,515 2,526 -2 -0.08% 14,200
Feb 12, 2026 2,500 2,532 2,500 2,528 +30 +1.20% 13,300