Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,248 | 2,269 | 2,217 | 2,217 | +47 | +2.17% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,098 | 2,207 | 2,058 | 2,170 | -34 | -1.54% | 50,700 |
Apr 4, 2025 | 2,240 | 2,241 | 2,170 | 2,204 | -71 | -3.12% | 30,000 |
Apr 3, 2025 | 2,250 | 2,287 | 2,235 | 2,275 | -13 | -0.57% | 13,800 |
Apr 2, 2025 | 2,330 | 2,330 | 2,283 | 2,288 | -15 | -0.65% | 13,100 |
Apr 1, 2025 | 2,340 | 2,345 | 2,300 | 2,303 | +4 | +0.17% | 19,100 |
Mar 31, 2025 | 2,311 | 2,311 | 2,275 | 2,299 | -16 | -0.69% | 12,200 |
Mar 28, 2025 | 2,312 | 2,333 | 2,297 | 2,315 | -40 | -1.70% | 22,900 |
Mar 27, 2025 | 2,331 | 2,355 | 2,301 | 2,355 | +14 | +0.60% | 33,300 |
Mar 26, 2025 | 2,296 | 2,345 | 2,289 | 2,341 | +51 | +2.23% | 15,700 |
Mar 25, 2025 | 2,275 | 2,298 | 2,270 | 2,290 | +21 | +0.93% | 6,200 |
Mar 24, 2025 | 2,298 | 2,298 | 2,269 | 2,269 | -32 | -1.39% | 11,400 |
Mar 21, 2025 | 2,308 | 2,308 | 2,281 | 2,301 | -7 | -0.30% | 8,900 |
Mar 19, 2025 | 2,308 | 2,310 | 2,301 | 2,308 | 0 | 0.00% | 8,100 |
Mar 18, 2025 | 2,301 | 2,332 | 2,301 | 2,308 | +7 | +0.30% | 9,200 |
Mar 17, 2025 | 2,300 | 2,325 | 2,300 | 2,301 | +6 | +0.26% | 6,600 |
Mar 14, 2025 | 2,353 | 2,353 | 2,293 | 2,295 | -74 | -3.12% | 19,400 |
Mar 13, 2025 | 2,318 | 2,372 | 2,318 | 2,369 | +71 | +3.09% | 26,200 |
Mar 12, 2025 | 2,290 | 2,309 | 2,290 | 2,298 | +18 | +0.79% | 7,800 |
Mar 11, 2025 | 2,274 | 2,299 | 2,263 | 2,280 | -19 | -0.83% | 12,200 |
Mar 10, 2025 | 2,311 | 2,318 | 2,284 | 2,299 | +15 | +0.66% | 14,000 |