Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,404 | 2,430 | 2,403 | 2,405 | +2 | +0.08% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,419 | 2,437 | 2,403 | 2,403 | -16 | -0.66% | 14,900 |
| Dec 3, 2025 | 2,460 | 2,460 | 2,419 | 2,419 | -41 | -1.67% | 8,700 |
| Dec 2, 2025 | 2,489 | 2,489 | 2,449 | 2,460 | -12 | -0.49% | 6,900 |
| Dec 1, 2025 | 2,495 | 2,495 | 2,458 | 2,472 | -28 | -1.12% | 10,300 |
| Nov 28, 2025 | 2,470 | 2,505 | 2,453 | 2,500 | +30 | +1.21% | 12,900 |
| Nov 27, 2025 | 2,470 | 2,479 | 2,450 | 2,470 | +6 | +0.24% | 5,200 |
| Nov 26, 2025 | 2,450 | 2,475 | 2,443 | 2,464 | +12 | +0.49% | 7,500 |
| Nov 25, 2025 | 2,470 | 2,470 | 2,443 | 2,452 | -18 | -0.73% | 5,700 |
| Nov 21, 2025 | 2,405 | 2,470 | 2,405 | 2,470 | +57 | +2.36% | 12,900 |
| Nov 20, 2025 | 2,390 | 2,416 | 2,390 | 2,413 | +27 | +1.13% | 9,000 |
| Nov 19, 2025 | 2,391 | 2,399 | 2,386 | 2,386 | -5 | -0.21% | 6,600 |
| Nov 18, 2025 | 2,417 | 2,420 | 2,391 | 2,391 | -9 | -0.38% | 8,500 |
| Nov 17, 2025 | 2,439 | 2,439 | 2,396 | 2,400 | -26 | -1.07% | 6,300 |
| Nov 14, 2025 | 2,417 | 2,428 | 2,413 | 2,426 | +9 | +0.37% | 5,500 |
| Nov 13, 2025 | 2,416 | 2,443 | 2,407 | 2,417 | +12 | +0.50% | 8,000 |
| Nov 12, 2025 | 2,395 | 2,419 | 2,395 | 2,405 | +10 | +0.42% | 8,100 |
| Nov 11, 2025 | 2,398 | 2,419 | 2,386 | 2,395 | -3 | -0.13% | 8,700 |
| Nov 10, 2025 | 2,402 | 2,419 | 2,392 | 2,398 | -9 | -0.37% | 9,700 |
| Nov 7, 2025 | 2,388 | 2,418 | 2,382 | 2,407 | +19 | +0.80% | 14,100 |
| Nov 6, 2025 | 2,402 | 2,410 | 2,388 | 2,388 | -21 | -0.87% | 12,200 |