Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,140 | 2,140 | 2,118 | 2,131 | -5 | -0.23% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,081 | 2,136 | 2,081 | 2,136 | +63 | +3.04% | 7,500 |
Dec 19, 2024 | 2,111 | 2,135 | 2,073 | 2,073 | -58 | -2.72% | 14,000 |
Dec 18, 2024 | 2,118 | 2,136 | 2,118 | 2,131 | +26 | +1.24% | 4,500 |
Dec 17, 2024 | 2,107 | 2,120 | 2,101 | 2,105 | -12 | -0.57% | 7,900 |
Dec 16, 2024 | 2,136 | 2,136 | 2,105 | 2,117 | -3 | -0.14% | 7,500 |
Dec 13, 2024 | 2,104 | 2,134 | 2,104 | 2,120 | -2 | -0.09% | 9,500 |
Dec 12, 2024 | 2,118 | 2,137 | 2,115 | 2,122 | +13 | +0.62% | 8,700 |
Dec 11, 2024 | 2,104 | 2,111 | 2,082 | 2,109 | +20 | +0.96% | 8,800 |
Dec 10, 2024 | 2,103 | 2,105 | 2,086 | 2,089 | -10 | -0.48% | 8,100 |
Dec 9, 2024 | 2,060 | 2,099 | 2,050 | 2,099 | +44 | +2.14% | 17,700 |
Dec 6, 2024 | 2,045 | 2,059 | 2,040 | 2,055 | +7 | +0.34% | 11,200 |
Dec 5, 2024 | 2,044 | 2,049 | 2,032 | 2,048 | +4 | +0.20% | 6,400 |
Dec 4, 2024 | 2,040 | 2,049 | 2,027 | 2,044 | +4 | +0.20% | 8,200 |
Dec 3, 2024 | 2,033 | 2,049 | 2,029 | 2,040 | +13 | +0.64% | 10,400 |
Dec 2, 2024 | 2,039 | 2,040 | 2,021 | 2,027 | 0 | 0.00% | 12,400 |
Nov 29, 2024 | 2,018 | 2,049 | 2,010 | 2,027 | +11 | +0.55% | 13,100 |
Nov 28, 2024 | 2,000 | 2,016 | 1,997 | 2,016 | +20 | +1.00% | 4,500 |
Nov 27, 2024 | 2,018 | 2,018 | 1,992 | 1,996 | -24 | -1.19% | 15,700 |
Nov 26, 2024 | 2,018 | 2,021 | 2,009 | 2,020 | +19 | +0.95% | 5,500 |
Nov 25, 2024 | 2,026 | 2,032 | 2,001 | 2,001 | -20 | -0.99% | 6,700 |