Daiseki Co.,Ltd.(9793) Historical

52 Week High Dec 6, 2024

4,015 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Feb 14, 2025

4,015 JPY

Yearly Low Oct 29, 2025

3,070 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,610	4,015	3,070	3,390	-215	-5.96%	33,424,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,890	4,485	2,868	3,605	-310	-7.92%	42,726,400
2023	4,555	4,870	3,495	3,915	-625	-13.77%	30,401,600
2022	5,140	5,180	3,540	4,540	-570	-11.15%	34,419,000
2021	2,494	5,670	2,468	5,110	+2,590	+102.78%	37,606,711
2020	2,641	2,695	1,496	2,520	-117	-4.44%	39,386,079
2019	1,840	2,804	1,724	2,637	+738	+38.86%	32,023,689
2018	2,641	3,029	1,743	1,899	-713	-27.30%	29,665,440
2017	1,990	2,620	1,798	2,612	+616	+30.86%	37,362,751
2016	1,614	2,015	1,299	1,996	+383	+23.74%	36,005,425
2015	1,743	2,149	1,503	1,613	-132	-7.56%	42,359,931
2014	1,748	1,858	1,308	1,745	+31	+1.81%	50,759,005
2013	1,016	1,721	992	1,714	+721	+72.61%	49,825,641
2012	1,068	1,339	844	993	-51	-4.89%	49,441,039
2011	1,424	1,476	958	1,044	-368	-26.06%	54,285,099
2010	1,584	1,782	1,158	1,412	-152	-9.72%	49,272,799
2009	1,476	1,891	1,009	1,564	+158	+11.24%	85,715,385
2008	2,492	3,249	1,158	1,406	-1,139	-44.75%	61,753,542
2007	1,906	2,977	1,624	2,545	+658	+34.87%	55,658,871
2006	1,096	1,938	1,089	1,887	+793	+72.49%	34,759,288
2005	808	1,152	775	1,094	+288	+35.73%	21,709,571