9793 Daiseki Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,890	4,485	2,868	3,690	-225	-5.75%	42,249,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2023	4,555	4,870	3,495	3,915	-625	-13.77%	30,401,600
2022	5,140	5,180	3,540	4,540	-570	-11.15%	34,419,000
2021	2,494	5,670	2,468	5,110	+2,590	+102.78%	37,606,711
2020	2,641	2,695	1,496	2,520	-117	-4.44%	39,386,079
2019	1,840	2,804	1,724	2,637	+738	+38.86%	32,023,689
2018	2,641	3,029	1,743	1,899	-713	-27.30%	29,665,440
2017	1,990	2,620	1,798	2,612	+616	+30.86%	37,362,751
2016	1,614	2,015	1,299	1,996	+383	+23.74%	36,005,425
2015	1,743	2,149	1,503	1,613	-132	-7.56%	42,359,931
2014	1,748	1,858	1,308	1,745	+31	+1.81%	50,759,005
2013	1,016	1,721	992	1,714	+721	+72.61%	49,825,641
2012	1,068	1,339	844	993	-51	-4.89%	49,441,039
2011	1,424	1,476	958	1,044	-368	-26.06%	54,285,099
2010	1,584	1,782	1,158	1,412	-152	-9.72%	49,272,799
2009	1,476	1,891	1,009	1,564	+158	+11.24%	85,715,385
2008	2,492	3,249	1,158	1,406	-1,139	-44.75%	61,753,542
2007	1,906	2,977	1,624	2,545	+658	+34.87%	55,658,871
2006	1,096	1,938	1,089	1,887	+793	+72.49%	34,759,288
2005	808	1,152	775	1,094	+288	+35.73%	21,709,571
2004	658	814	648	806	+165	+25.74%	22,028,749

Daiseki Co.,Ltd.(9793) Historical

Latest Yearly Price

Yearly Price