Daiseki Co.,Ltd.(9793) Historical

52 Week High Dec 6, 2024

4,015 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Feb 14, 2025

4,015 JPY

Yearly Low Oct 29, 2025

3,070 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,485	3,520	3,385	3,390	-120	-3.42%	460,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,250	3,540	3,195	3,510	+265	+8.17%	2,895,400
Oct, 2025	3,415	3,425	3,070	3,245	-175	-5.12%	5,795,200
Sep, 2025	3,575	3,705	3,410	3,420	-155	-4.34%	2,520,400
Aug, 2025	3,550	3,750	3,490	3,575	+40	+1.13%	1,896,800
Jul, 2025	3,470	3,615	3,315	3,535	+50	+1.43%	3,635,200
Jun, 2025	3,510	3,550	3,260	3,485	-55	-1.55%	2,593,500
May, 2025	3,715	3,800	3,510	3,540	-110	-3.01%	2,924,200
Apr, 2025	3,740	3,795	3,295	3,650	-80	-2.14%	3,036,700
Mar, 2025	3,685	3,970	3,685	3,730	+80	+2.19%	2,192,700
Feb, 2025	3,720	4,015	3,585	3,650	-70	-1.88%	2,647,300
Jan, 2025	3,610	3,970	3,570	3,720	+115	+3.19%	2,826,700
Dec, 2024	3,900	4,035	3,590	3,605	-295	-7.56%	2,410,600
Nov, 2024	3,845	3,935	3,680	3,900	-15	-0.38%	2,177,800
Oct, 2024	3,745	4,010	3,570	3,915	+170	+4.54%	4,072,800
Sep, 2024	3,825	4,025	3,615	3,745	-75	-1.96%	2,942,900
Aug, 2024	3,590	3,865	3,145	3,820	+210	+5.82%	3,686,400
Jul, 2024	3,740	3,860	3,485	3,610	-130	-3.48%	4,311,800
Jun, 2024	3,260	3,820	3,205	3,740	+505	+15.61%	4,726,100
May, 2024	3,015	3,275	2,992	3,235	+230	+7.65%	3,889,700
Apr, 2024	3,645	3,685	2,868	3,005	-640	-17.56%	6,352,800