Daiseki Co.,Ltd.(9793) Historical

52 Week High Apr 21, 2026

4,405 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Apr 21, 2026

4,405 JPY

Yearly Low Jan 8, 2026

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,125	4,300	4,125	4,240	+95	+2.29%	369,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,145	-3.04%	4,255	922,800	18,200	46,200	2.54
Apr 17, 2026	4,275	+3.51%	4,166	1,052,500	18,300	39,100	2.14
Apr 10, 2026	4,130	+3.90%	4,077	992,400	20,200	25,700	1.27
Apr 3, 2026	3,975	+1.66%	3,907	681,100	14,200	23,000	1.62
Mar 27, 2026	3,910	-0.26%	3,875	677,300	14,400	26,000	1.81
Mar 19, 2026	3,920	-0.51%	3,960	659,000	16,200	23,800	1.47
Mar 13, 2026	3,940	+1.55%	3,906	920,700	19,900	22,400	1.13
Mar 6, 2026	3,880	-1.90%	3,903	868,200	21,300	25,000	1.17
Feb 27, 2026	3,955	+6.89%	3,833	1,282,500	16,000	29,100	1.82
Feb 20, 2026	3,700	+1.79%	3,656	637,800	8,000	32,300	4.04
Feb 13, 2026	3,635	-0.14%	3,732	741,300	8,400	31,300	3.73
Feb 6, 2026	3,640	+4.90%	3,602	955,700	9,600	33,300	3.47
Jan 30, 2026	3,470	-0.14%	3,445	866,100	10,400	48,000	4.62
Jan 23, 2026	3,475	+2.96%	3,439	548,800	10,300	44,300	4.30
Jan 16, 2026	3,375	-1.32%	3,409	572,600	6,700	66,900	9.99
Jan 9, 2026	3,420	+0.59%	3,370	1,018,300	10,400	64,200	6.17
Dec 30, 2025	3,400	-0.73%	3,426	179,400	ー	ー	ー
Dec 26, 2025	3,425	+0.88%	3,408	550,900	6,900	39,300	5.70
Dec 19, 2025	3,395	-1.02%	3,392	527,100	8,500	38,600	4.54
Dec 12, 2025	3,430	+0.88%	3,399	349,100	7,500	38,400	5.12