About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiseki Co.,Ltd.(9793) Historical

9793
TSE Prime
Daiseki Co.,Ltd.
3,690
JPY
-5
(-0.14%)
Dec 23, 3:30 pm JST
23.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
4,485 JPY
52 Week Low Apr 19, 2024
2,868 JPY
Yearly High Jan 15, 2024
4,485 JPY
Yearly Low Apr 19, 2024
2,868 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,675 3,720 3,675 3,690 -5 -0.14% 209,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,695 -3.52% 3,767 693,800
Dec 13, 2024 3,830 -0.91% 3,882 537,700 6,800 24,900 3.66
Dec 6, 2024 3,865 -0.90% 3,956 491,900 7,300 15,900 2.18
Nov 29, 2024 3,900 +0.78% 3,886 575,300 7,000 14,700 2.10
Nov 22, 2024 3,870 +4.03% 3,807 497,400 6,900 14,800 2.14
Nov 15, 2024 3,720 -3.75% 3,778 496,700 5,600 16,300 2.91
Nov 8, 2024 3,865 +0.26% 3,806 508,800 5,700 14,700 2.58
Nov 1, 2024 3,855 -1.41% 3,926 1,478,300 5,200 16,200 3.12
Oct 25, 2024 3,910 +1.56% 3,846 543,500 5,900 16,800 2.85
Oct 18, 2024 3,850 +1.99% 3,827 374,400 5,500 18,000 3.27
Oct 11, 2024 3,775 +3.14% 3,715 749,000 5,100 19,600 3.84
Oct 4, 2024 3,660 -7.81% 3,688 1,228,000 4,000 26,700 6.68
Sep 27, 2024 3,970 +4.06% 3,943 803,100 3,700 19,000 5.14
Sep 20, 2024 3,815 +1.60% 3,812 708,400 3,900 20,900 5.36
Sep 13, 2024 3,755 +0.27% 3,725 758,800 4,100 22,300 5.44
Sep 6, 2024 3,745 -1.96% 3,778 471,800 4,300 22,700 5.28
Aug 30, 2024 3,820 +2.69% 3,805 569,700 16,200 23,700 1.46
Aug 23, 2024 3,720 +3.48% 3,659 465,200 14,100 28,100 1.99
Aug 16, 2024 3,595 +7.80% 3,480 481,500 12,800 32,800 2.56
Aug 9, 2024 3,335 -5.39% 3,372 1,480,500 13,400 29,100 2.17