Daiseki Co.,Ltd.(9793) Historical

52 Week High Mar 11, 2026

4,035 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Mar 11, 2026

4,035 JPY

Yearly Low Oct 29, 2025

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,880	3,980	3,880	3,940	+70	+1.81%	201,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,940	+1.55%	3,906	920,700	ー	ー	ー
Mar 6, 2026	3,880	-1.90%	3,903	868,200	21,300	25,000	1.17
Feb 27, 2026	3,955	+6.89%	3,833	1,282,500	16,000	29,100	1.82
Feb 20, 2026	3,700	+1.79%	3,656	637,800	8,000	32,300	4.04
Feb 13, 2026	3,635	-0.14%	3,732	741,300	8,400	31,300	3.73
Feb 6, 2026	3,640	+4.90%	3,602	955,700	9,600	33,300	3.47
Jan 30, 2026	3,470	-0.14%	3,445	866,100	10,400	48,000	4.62
Jan 23, 2026	3,475	+2.96%	3,439	548,800	10,300	44,300	4.30
Jan 16, 2026	3,375	-1.32%	3,409	572,600	6,700	66,900	9.99
Jan 9, 2026	3,420	+0.59%	3,370	1,018,300	10,400	64,200	6.17
Dec 30, 2025	3,400	-0.73%	3,426	179,400	ー	ー	ー
Dec 26, 2025	3,425	+0.88%	3,408	550,900	6,900	39,300	5.70
Dec 19, 2025	3,395	-1.02%	3,392	527,100	8,500	38,600	4.54
Dec 12, 2025	3,430	+0.88%	3,399	349,100	7,500	38,400	5.12
Dec 5, 2025	3,400	-3.13%	3,438	488,000	7,600	40,500	5.33
Nov 28, 2025	3,510	+2.33%	3,467	675,700	8,300	42,700	5.14
Nov 21, 2025	3,430	+1.93%	3,392	885,900	16,100	50,800	3.16
Nov 14, 2025	3,365	+4.34%	3,309	615,800	17,800	67,100	3.77
Nov 7, 2025	3,225	-0.62%	3,251	718,000	27,000	79,400	2.94
Oct 31, 2025	3,245	+0.31%	3,177	1,959,100	41,800	99,300	2.38