Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,720 | 3,675 | 3,690 | -5 | -0.14% | 209,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,695 | -3.52% | 3,767 | 693,800 | ー | ー | ー |
Dec 13, 2024 | 3,830 | -0.91% | 3,882 | 537,700 | 6,800 | 24,900 | 3.66 |
Dec 6, 2024 | 3,865 | -0.90% | 3,956 | 491,900 | 7,300 | 15,900 | 2.18 |
Nov 29, 2024 | 3,900 | +0.78% | 3,886 | 575,300 | 7,000 | 14,700 | 2.10 |
Nov 22, 2024 | 3,870 | +4.03% | 3,807 | 497,400 | 6,900 | 14,800 | 2.14 |
Nov 15, 2024 | 3,720 | -3.75% | 3,778 | 496,700 | 5,600 | 16,300 | 2.91 |
Nov 8, 2024 | 3,865 | +0.26% | 3,806 | 508,800 | 5,700 | 14,700 | 2.58 |
Nov 1, 2024 | 3,855 | -1.41% | 3,926 | 1,478,300 | 5,200 | 16,200 | 3.12 |
Oct 25, 2024 | 3,910 | +1.56% | 3,846 | 543,500 | 5,900 | 16,800 | 2.85 |
Oct 18, 2024 | 3,850 | +1.99% | 3,827 | 374,400 | 5,500 | 18,000 | 3.27 |
Oct 11, 2024 | 3,775 | +3.14% | 3,715 | 749,000 | 5,100 | 19,600 | 3.84 |
Oct 4, 2024 | 3,660 | -7.81% | 3,688 | 1,228,000 | 4,000 | 26,700 | 6.68 |
Sep 27, 2024 | 3,970 | +4.06% | 3,943 | 803,100 | 3,700 | 19,000 | 5.14 |
Sep 20, 2024 | 3,815 | +1.60% | 3,812 | 708,400 | 3,900 | 20,900 | 5.36 |
Sep 13, 2024 | 3,755 | +0.27% | 3,725 | 758,800 | 4,100 | 22,300 | 5.44 |
Sep 6, 2024 | 3,745 | -1.96% | 3,778 | 471,800 | 4,300 | 22,700 | 5.28 |
Aug 30, 2024 | 3,820 | +2.69% | 3,805 | 569,700 | 16,200 | 23,700 | 1.46 |
Aug 23, 2024 | 3,720 | +3.48% | 3,659 | 465,200 | 14,100 | 28,100 | 1.99 |
Aug 16, 2024 | 3,595 | +7.80% | 3,480 | 481,500 | 12,800 | 32,800 | 2.56 |
Aug 9, 2024 | 3,335 | -5.39% | 3,372 | 1,480,500 | 13,400 | 29,100 | 2.17 |