Daiseki Co.,Ltd.(9793) Historical

52 Week High Feb 14, 2025

4,015 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Feb 14, 2025

4,015 JPY

Yearly Low Oct 29, 2025

3,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,380	3,430	3,370	3,430	+75	+2.24%	106,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,435	3,440	3,340	3,355	-55	-1.61%	61,600
Dec 10, 2025	3,415	3,435	3,395	3,410	-5	-0.15%	51,600
Dec 9, 2025	3,420	3,425	3,385	3,415	-5	-0.15%	68,400
Dec 8, 2025	3,400	3,430	3,385	3,420	+20	+0.59%	61,000
Dec 5, 2025	3,400	3,435	3,385	3,400	-50	-1.45%	65,900
Dec 4, 2025	3,395	3,450	3,395	3,450	+55	+1.62%	71,400
Dec 3, 2025	3,435	3,470	3,395	3,395	-80	-2.30%	120,300
Dec 2, 2025	3,440	3,475	3,410	3,475	+35	+1.02%	129,700
Dec 1, 2025	3,485	3,520	3,440	3,440	-70	-1.99%	100,700
Nov 28, 2025	3,495	3,540	3,475	3,510	+30	+0.86%	157,300
Nov 27, 2025	3,445	3,480	3,430	3,480	+35	+1.02%	267,300
Nov 26, 2025	3,400	3,445	3,390	3,445	+30	+0.88%	119,100
Nov 25, 2025	3,475	3,475	3,405	3,415	-15	-0.44%	132,000
Nov 21, 2025	3,365	3,430	3,360	3,430	+60	+1.78%	220,500
Nov 20, 2025	3,400	3,410	3,345	3,370	+15	+0.45%	145,100
Nov 19, 2025	3,380	3,390	3,325	3,355	-35	-1.03%	166,700
Nov 18, 2025	3,395	3,420	3,375	3,390	-5	-0.15%	201,300
Nov 17, 2025	3,400	3,445	3,380	3,395	+30	+0.89%	152,300
Nov 14, 2025	3,350	3,365	3,340	3,365	+15	+0.45%	89,800
Nov 13, 2025	3,310	3,365	3,295	3,350	+40	+1.21%	154,300