Daiseki Co.,Ltd.(9793) Historical

52 Week High Mar 11, 2026

4,035 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Mar 11, 2026

4,035 JPY

Yearly Low Oct 29, 2025

3,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,880	3,980	3,880	3,940	+70	+1.81%	201,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,895	3,920	3,850	3,870	-95	-2.40%	139,100
Mar 11, 2026	4,020	4,035	3,965	3,965	+15	+0.38%	180,600
Mar 10, 2026	3,870	3,950	3,855	3,950	+145	+3.81%	203,700
Mar 9, 2026	3,790	3,850	3,760	3,805	-75	-1.93%	196,200
Mar 6, 2026	3,905	3,905	3,815	3,880	-25	-0.64%	122,500
Mar 5, 2026	3,935	3,940	3,850	3,905	+85	+2.23%	158,400
Mar 4, 2026	3,850	3,865	3,760	3,820	-80	-2.05%	199,200
Mar 3, 2026	4,000	4,005	3,900	3,900	-80	-2.01%	229,700
Mar 2, 2026	3,905	4,000	3,895	3,980	+25	+0.63%	158,400
Feb 27, 2026	3,895	3,980	3,885	3,955	+100	+2.59%	244,200
Feb 26, 2026	3,800	3,880	3,795	3,855	+55	+1.45%	343,300
Feb 25, 2026	3,770	3,835	3,740	3,800	+30	+0.80%	401,600
Feb 24, 2026	3,700	3,860	3,700	3,770	+70	+1.89%	293,400
Feb 20, 2026	3,655	3,700	3,620	3,700	+40	+1.09%	117,500
Feb 19, 2026	3,635	3,675	3,625	3,660	-10	-0.27%	174,900
Feb 18, 2026	3,650	3,670	3,630	3,670	+20	+0.55%	110,600
Feb 17, 2026	3,650	3,695	3,635	3,650	-15	-0.41%	113,300
Feb 16, 2026	3,630	3,665	3,590	3,665	+30	+0.83%	121,500
Feb 13, 2026	3,770	3,795	3,590	3,635	-180	-4.72%	207,900
Feb 12, 2026	3,775	3,835	3,750	3,815	+55	+1.46%	167,000