Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,720 | 3,675 | 3,690 | -5 | -0.14% | 104,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,725 | 3,735 | 3,670 | 3,695 | -15 | -0.40% | 197,200 |
Dec 19, 2024 | 3,685 | 3,755 | 3,675 | 3,710 | -115 | -3.01% | 195,100 |
Dec 18, 2024 | 3,815 | 3,925 | 3,815 | 3,825 | 0 | 0.00% | 70,400 |
Dec 17, 2024 | 3,850 | 3,900 | 3,825 | 3,825 | 0 | 0.00% | 126,500 |
Dec 16, 2024 | 3,850 | 3,920 | 3,795 | 3,825 | -5 | -0.13% | 104,600 |
Dec 13, 2024 | 3,925 | 3,995 | 3,815 | 3,830 | -45 | -1.16% | 216,600 |
Dec 12, 2024 | 3,865 | 3,910 | 3,840 | 3,875 | +15 | +0.39% | 133,400 |
Dec 11, 2024 | 3,855 | 3,860 | 3,815 | 3,860 | -10 | -0.26% | 42,200 |
Dec 10, 2024 | 3,890 | 3,915 | 3,845 | 3,870 | -15 | -0.39% | 58,000 |
Dec 9, 2024 | 3,905 | 3,910 | 3,855 | 3,885 | +20 | +0.52% | 87,500 |
Dec 6, 2024 | 4,015 | 4,015 | 3,855 | 3,865 | -145 | -3.62% | 129,600 |
Dec 5, 2024 | 3,970 | 4,015 | 3,965 | 4,010 | +40 | +1.01% | 74,000 |
Dec 4, 2024 | 4,020 | 4,035 | 3,950 | 3,970 | -35 | -0.87% | 78,200 |
Dec 3, 2024 | 3,955 | 4,010 | 3,950 | 4,005 | +60 | +1.52% | 122,800 |
Dec 2, 2024 | 3,900 | 3,975 | 3,895 | 3,945 | +45 | +1.15% | 87,300 |
Nov 29, 2024 | 3,900 | 3,920 | 3,880 | 3,900 | +5 | +0.13% | 64,300 |
Nov 28, 2024 | 3,850 | 3,920 | 3,850 | 3,895 | +45 | +1.17% | 119,900 |
Nov 27, 2024 | 3,890 | 3,905 | 3,800 | 3,850 | -50 | -1.28% | 125,900 |
Nov 26, 2024 | 3,915 | 3,930 | 3,860 | 3,900 | -15 | -0.38% | 125,900 |
Nov 25, 2024 | 3,900 | 3,935 | 3,890 | 3,915 | +45 | +1.16% | 139,300 |