Daiseki Co.,Ltd.(9793) Historical

52 Week High Feb 14, 2025

4,015 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Feb 14, 2025

4,015 JPY

Yearly Low Oct 29, 2025

3,070 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,405	3,485	3,395	3,450	+30	+0.88%	216,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,415	3,435	3,395	3,420	-35	-1.01%	208,100
Jan 27, 2026	3,440	3,470	3,440	3,455	+15	+0.44%	105,800
Jan 26, 2026	3,450	3,465	3,430	3,440	-35	-1.01%	128,300
Jan 23, 2026	3,500	3,510	3,465	3,475	+5	+0.14%	118,300
Jan 22, 2026	3,445	3,515	3,435	3,470	+80	+2.36%	182,700
Jan 21, 2026	3,400	3,405	3,370	3,390	+10	+0.30%	88,200
Jan 20, 2026	3,380	3,415	3,370	3,380	0	0.00%	69,000
Jan 19, 2026	3,395	3,415	3,375	3,380	+5	+0.15%	90,600
Jan 16, 2026	3,405	3,425	3,340	3,375	-60	-1.75%	133,400
Jan 15, 2026	3,430	3,440	3,415	3,435	+10	+0.29%	124,200
Jan 14, 2026	3,395	3,430	3,395	3,425	+10	+0.29%	141,000
Jan 13, 2026	3,445	3,450	3,380	3,415	-5	-0.15%	174,000
Jan 9, 2026	3,350	3,440	3,350	3,420	+75	+2.24%	215,200
Jan 8, 2026	3,320	3,360	3,260	3,345	-110	-3.18%	314,300
Jan 7, 2026	3,375	3,465	3,350	3,455	+80	+2.37%	159,200
Jan 6, 2026	3,380	3,380	3,330	3,375	+20	+0.60%	174,400
Jan 5, 2026	3,390	3,425	3,330	3,355	-45	-1.32%	155,200
Dec 30, 2025	3,430	3,435	3,400	3,400	-55	-1.59%	105,800
Dec 29, 2025	3,450	3,455	3,430	3,455	+30	+0.88%	73,600
Dec 26, 2025	3,450	3,465	3,425	3,425	-25	-0.72%	70,500