Daiseki Co.,Ltd.(9793) Historical

52 Week High Feb 14, 2025

4,015 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Feb 14, 2025

4,015 JPY

Yearly Low Oct 29, 2025

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,450	3,485	3,395	3,450	-25	-0.72%	875,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,395	3,515	3,370	3,475	+100	+2.96%	548,800
Jan 16, 2026	3,445	3,450	3,340	3,375	-45	-1.32%	572,600
Jan 9, 2026	3,390	3,465	3,260	3,420	+20	+0.59%	1,018,300
Dec 30, 2025	3,450	3,455	3,400	3,400	-25	-0.73%	179,400
Dec 26, 2025	3,415	3,465	3,355	3,425	+30	+0.88%	550,900
Dec 19, 2025	3,430	3,455	3,320	3,395	-35	-1.02%	527,100
Dec 12, 2025	3,400	3,440	3,340	3,430	+30	+0.88%	349,100
Dec 5, 2025	3,485	3,520	3,385	3,400	-110	-3.13%	488,000
Nov 28, 2025	3,475	3,540	3,390	3,510	+80	+2.33%	675,700
Nov 21, 2025	3,400	3,445	3,325	3,430	+65	+1.93%	885,900
Nov 14, 2025	3,255	3,365	3,240	3,365	+140	+4.34%	615,800
Nov 7, 2025	3,250	3,335	3,195	3,225	-20	-0.62%	718,000
Oct 31, 2025	3,230	3,310	3,070	3,245	+10	+0.31%	1,959,100
Oct 24, 2025	3,150	3,245	3,100	3,235	+100	+3.19%	1,008,100
Oct 17, 2025	3,165	3,190	3,105	3,135	-75	-2.34%	866,800
Oct 10, 2025	3,250	3,335	3,185	3,210	-40	-1.23%	1,200,700
Oct 3, 2025	3,530	3,550	3,230	3,250	-275	-7.80%	1,068,200
Sep 26, 2025	3,600	3,600	3,445	3,525	-75	-2.08%	679,500
Sep 19, 2025	3,630	3,695	3,555	3,600	-30	-0.83%	557,200
Sep 12, 2025	3,605	3,705	3,600	3,630	+35	+0.97%	454,500