Daiseki Co.,Ltd.(9793) Historical

52 Week High Apr 21, 2026

4,405 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Apr 21, 2026

4,405 JPY

Yearly Low Jan 8, 2026

3,260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,125	4,300	4,125	4,240	+95	+2.29%	405,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,290	4,405	4,105	4,145	-130	-3.04%	922,800
Apr 17, 2026	4,130	4,300	4,015	4,275	+145	+3.51%	1,052,500
Apr 10, 2026	3,980	4,190	3,950	4,130	+155	+3.90%	992,400
Apr 3, 2026	3,770	3,980	3,770	3,975	+65	+1.66%	681,100
Mar 27, 2026	3,795	3,940	3,785	3,910	-10	-0.26%	677,300
Mar 19, 2026	3,960	4,015	3,905	3,920	-20	-0.51%	659,000
Mar 13, 2026	3,790	4,035	3,760	3,940	+60	+1.55%	920,700
Mar 6, 2026	3,905	4,005	3,760	3,880	-75	-1.90%	868,200
Feb 27, 2026	3,700	3,980	3,700	3,955	+255	+6.89%	1,282,500
Feb 20, 2026	3,630	3,700	3,590	3,700	+65	+1.79%	637,800
Feb 13, 2026	3,710	3,835	3,590	3,635	-5	-0.14%	741,300
Feb 6, 2026	3,435	3,710	3,425	3,640	+170	+4.90%	955,700
Jan 30, 2026	3,450	3,490	3,395	3,470	-5	-0.14%	866,100
Jan 23, 2026	3,395	3,515	3,370	3,475	+100	+2.96%	548,800
Jan 16, 2026	3,445	3,450	3,340	3,375	-45	-1.32%	572,600
Jan 9, 2026	3,390	3,465	3,260	3,420	+20	+0.59%	1,018,300
Dec 30, 2025	3,450	3,455	3,400	3,400	-25	-0.73%	179,400
Dec 26, 2025	3,415	3,465	3,355	3,425	+30	+0.88%	550,900
Dec 19, 2025	3,430	3,455	3,320	3,395	-35	-1.02%	527,100
Dec 12, 2025	3,400	3,440	3,340	3,430	+30	+0.88%	349,100