Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,720 | 3,675 | 3,690 | -5 | -0.14% | 209,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,850 | 3,925 | 3,670 | 3,695 | -135 | -3.52% | 693,800 |
Dec 13, 2024 | 3,905 | 3,995 | 3,815 | 3,830 | -35 | -0.91% | 537,700 |
Dec 6, 2024 | 3,900 | 4,035 | 3,855 | 3,865 | -35 | -0.90% | 491,900 |
Nov 29, 2024 | 3,900 | 3,935 | 3,800 | 3,900 | +30 | +0.78% | 575,300 |
Nov 22, 2024 | 3,700 | 3,910 | 3,680 | 3,870 | +150 | +4.03% | 497,400 |
Nov 15, 2024 | 3,820 | 3,905 | 3,705 | 3,720 | -145 | -3.75% | 496,700 |
Nov 8, 2024 | 3,855 | 3,910 | 3,735 | 3,865 | +10 | +0.26% | 508,800 |
Nov 1, 2024 | 3,960 | 4,010 | 3,835 | 3,855 | -55 | -1.41% | 1,478,300 |
Oct 25, 2024 | 3,855 | 3,920 | 3,750 | 3,910 | +60 | +1.56% | 543,500 |
Oct 18, 2024 | 3,795 | 3,890 | 3,750 | 3,850 | +75 | +1.99% | 374,400 |
Oct 11, 2024 | 3,680 | 3,865 | 3,570 | 3,775 | +115 | +3.14% | 749,000 |
Oct 4, 2024 | 3,760 | 3,855 | 3,600 | 3,660 | -310 | -7.81% | 1,228,000 |
Sep 27, 2024 | 3,900 | 4,025 | 3,860 | 3,970 | +155 | +4.06% | 803,100 |
Sep 20, 2024 | 3,765 | 3,880 | 3,710 | 3,815 | +60 | +1.60% | 708,400 |
Sep 13, 2024 | 3,730 | 3,845 | 3,615 | 3,755 | +10 | +0.27% | 758,800 |
Sep 6, 2024 | 3,825 | 3,870 | 3,720 | 3,745 | -75 | -1.96% | 471,800 |
Aug 30, 2024 | 3,730 | 3,865 | 3,715 | 3,820 | +100 | +2.69% | 569,700 |
Aug 23, 2024 | 3,595 | 3,760 | 3,565 | 3,720 | +125 | +3.48% | 465,200 |
Aug 16, 2024 | 3,385 | 3,600 | 3,350 | 3,595 | +260 | +7.80% | 481,500 |
Aug 9, 2024 | 3,350 | 3,545 | 3,145 | 3,335 | -190 | -5.39% | 1,480,500 |