Daiseki Co.,Ltd.(9793) Historical

52 Week High Mar 11, 2026

4,035 JPY

52 Week Low Oct 29, 2025

3,070 JPY

Yearly High Mar 11, 2026

4,035 JPY

Yearly Low Oct 29, 2025

3,070 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,880	3,980	3,880	3,940	+70	+1.81%	201,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,790	4,035	3,760	3,940	+60	+1.55%	920,700
Mar 6, 2026	3,905	4,005	3,760	3,880	-75	-1.90%	868,200
Feb 27, 2026	3,700	3,980	3,700	3,955	+255	+6.89%	1,282,500
Feb 20, 2026	3,630	3,700	3,590	3,700	+65	+1.79%	637,800
Feb 13, 2026	3,710	3,835	3,590	3,635	-5	-0.14%	741,300
Feb 6, 2026	3,435	3,710	3,425	3,640	+170	+4.90%	955,700
Jan 30, 2026	3,450	3,490	3,395	3,470	-5	-0.14%	866,100
Jan 23, 2026	3,395	3,515	3,370	3,475	+100	+2.96%	548,800
Jan 16, 2026	3,445	3,450	3,340	3,375	-45	-1.32%	572,600
Jan 9, 2026	3,390	3,465	3,260	3,420	+20	+0.59%	1,018,300
Dec 30, 2025	3,450	3,455	3,400	3,400	-25	-0.73%	179,400
Dec 26, 2025	3,415	3,465	3,355	3,425	+30	+0.88%	550,900
Dec 19, 2025	3,430	3,455	3,320	3,395	-35	-1.02%	527,100
Dec 12, 2025	3,400	3,440	3,340	3,430	+30	+0.88%	349,100
Dec 5, 2025	3,485	3,520	3,385	3,400	-110	-3.13%	488,000
Nov 28, 2025	3,475	3,540	3,390	3,510	+80	+2.33%	675,700
Nov 21, 2025	3,400	3,445	3,325	3,430	+65	+1.93%	885,900
Nov 14, 2025	3,255	3,365	3,240	3,365	+140	+4.34%	615,800
Nov 7, 2025	3,250	3,335	3,195	3,225	-20	-0.62%	718,000
Oct 31, 2025	3,230	3,310	3,070	3,245	+10	+0.31%	1,959,100