kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,304
JPY
-5
(-0.38%)
Dec 5, 3:05 pm JST
8.43
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,324 JPY
52 Week Low Apr 7, 2025
856 JPY
Yearly High Nov 13, 2025
1,324 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 919 1,324 856 1,304 +379 +40.97% 2,056,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,177 1,177 830 925 -176 -15.99% 936,200
2023 1,061 1,245 981 1,101 +69 +6.69% 777,600
2022 952 1,050 854 1,032 +99 +10.61% 534,600
2021 804 979 773 933 +159 +20.54% 1,745,000
2020 1,115 1,340 596 774 -341 -30.58% 4,684,800
2019 853 1,120 782 1,115 +266 +31.33% 1,593,100
2018 867 1,110 720 849 +27 +3.28% 2,490,500
2017 739 923 692 822 +105 +14.64% 1,573,700
2016 859 870 602 717 -146 -16.92% 2,048,500
2015 642 1,050 621 863 +228 +35.91% 3,482,200
2014 710 745 606 635 -70 -9.93% 941,700
2013 593 768 550 705 +132 +23.04% 1,649,400
2012 473 573 452 573 +124 +27.62% 675,200
2011 419 500 353 449 +29 +6.90% 975,100
2010 419 425 375 420 +2 +0.48% 839,800
2009 398 449 317 418 +35 +9.14% 1,034,800
2008 480 510 303 383 -92 -19.37% 1,165,600
2007 915 920 465 475 -430 -47.51% 2,078,600
2006 1,220 1,338 859 905 -295 -24.58% 1,807,200
2005 780 1,208 756 1,200 +423 +54.44% 3,249,300