About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
900
JPY
+6
(+0.67%)
Dec 23, 12:30 pm JST
5.74
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,177 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jan 4, 2024
1,177 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,177 1,177 830 900 -201 -18.26% 919,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,061 1,245 981 1,101 +69 +6.69% 777,600
2022 952 1,050 854 1,032 +99 +10.61% 534,600
2021 804 979 773 933 +159 +20.54% 1,745,000
2020 1,115 1,340 596 774 -341 -30.58% 4,684,800
2019 853 1,120 782 1,115 +266 +31.33% 1,593,100
2018 867 1,110 720 849 +27 +3.28% 2,490,500
2017 739 923 692 822 +105 +14.64% 1,573,700
2016 859 870 602 717 -146 -16.92% 2,048,500
2015 642 1,050 621 863 +228 +35.91% 3,482,200
2014 710 745 606 635 -70 -9.93% 941,700
2013 593 768 550 705 +132 +23.04% 1,649,400
2012 473 573 452 573 +124 +27.62% 675,200
2011 419 500 353 449 +29 +6.90% 975,100
2010 419 425 375 420 +2 +0.48% 839,800
2009 398 449 317 418 +35 +9.14% 1,034,800
2008 480 510 303 383 -92 -19.37% 1,165,600
2007 915 920 465 475 -430 -47.51% 2,078,600
2006 1,220 1,338 859 905 -295 -24.58% 1,807,200
2005 780 1,208 756 1,200 +423 +54.44% 3,249,300
2004 575 895 511 777 +232 +42.57% 1,899,100