Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,177 | 1,177 | 830 | 900 | -201 | -18.26% | 919,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,061 | 1,245 | 981 | 1,101 | +69 | +6.69% | 777,600 |
2022 | 952 | 1,050 | 854 | 1,032 | +99 | +10.61% | 534,600 |
2021 | 804 | 979 | 773 | 933 | +159 | +20.54% | 1,745,000 |
2020 | 1,115 | 1,340 | 596 | 774 | -341 | -30.58% | 4,684,800 |
2019 | 853 | 1,120 | 782 | 1,115 | +266 | +31.33% | 1,593,100 |
2018 | 867 | 1,110 | 720 | 849 | +27 | +3.28% | 2,490,500 |
2017 | 739 | 923 | 692 | 822 | +105 | +14.64% | 1,573,700 |
2016 | 859 | 870 | 602 | 717 | -146 | -16.92% | 2,048,500 |
2015 | 642 | 1,050 | 621 | 863 | +228 | +35.91% | 3,482,200 |
2014 | 710 | 745 | 606 | 635 | -70 | -9.93% | 941,700 |
2013 | 593 | 768 | 550 | 705 | +132 | +23.04% | 1,649,400 |
2012 | 473 | 573 | 452 | 573 | +124 | +27.62% | 675,200 |
2011 | 419 | 500 | 353 | 449 | +29 | +6.90% | 975,100 |
2010 | 419 | 425 | 375 | 420 | +2 | +0.48% | 839,800 |
2009 | 398 | 449 | 317 | 418 | +35 | +9.14% | 1,034,800 |
2008 | 480 | 510 | 303 | 383 | -92 | -19.37% | 1,165,600 |
2007 | 915 | 920 | 465 | 475 | -430 | -47.51% | 2,078,600 |
2006 | 1,220 | 1,338 | 859 | 905 | -295 | -24.58% | 1,807,200 |
2005 | 780 | 1,208 | 756 | 1,200 | +423 | +54.44% | 3,249,300 |
2004 | 575 | 895 | 511 | 777 | +232 | +42.57% | 1,899,100 |