kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,305
JPY
-11
(-0.84%)
Mar 16, 9:00 am JST
8.17
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,481 JPY
52 Week Low Apr 7, 2025
856 JPY
Yearly High Feb 13, 2026
1,481 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,306 1,306 1,305 1,305 -11 -0.84% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,323 1,327 1,316 1,316 -31 -2.30% 4,700
Mar 12, 2026 1,345 1,347 1,342 1,347 -28 -2.04% 27,100
Mar 11, 2026 1,375 1,375 1,370 1,375 +15 +1.10% 13,000
Mar 10, 2026 1,346 1,365 1,328 1,360 +33 +2.49% 12,500
Mar 9, 2026 1,306 1,338 1,306 1,327 -28 -2.07% 5,800
Mar 6, 2026 1,360 1,360 1,352 1,355 -16 -1.17% 1,500
Mar 5, 2026 1,353 1,379 1,351 1,371 +43 +3.24% 7,000
Mar 4, 2026 1,401 1,401 1,328 1,328 -78 -5.55% 9,000
Mar 3, 2026 1,420 1,420 1,406 1,406 -12 -0.85% 2,000
Mar 2, 2026 1,424 1,430 1,418 1,418 -18 -1.25% 3,800
Feb 27, 2026 1,430 1,439 1,430 1,436 +2 +0.14% 1,500
Feb 26, 2026 1,441 1,441 1,433 1,434 +4 +0.28% 2,100
Feb 25, 2026 1,441 1,444 1,427 1,430 -10 -0.69% 3,500
Feb 24, 2026 1,449 1,449 1,440 1,440 -7 -0.48% 600
Feb 20, 2026 1,426 1,447 1,425 1,447 +10 +0.70% 3,300
Feb 19, 2026 1,439 1,439 1,419 1,437 +5 +0.35% 2,100
Feb 18, 2026 1,419 1,439 1,415 1,432 +13 +0.92% 5,600
Feb 17, 2026 1,416 1,442 1,410 1,419 -10 -0.70% 9,100
Feb 16, 2026 1,475 1,479 1,415 1,429 -28 -1.92% 15,200
Feb 13, 2026 1,425 1,481 1,425 1,457 +32 +2.25% 7,500