kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,410
JPY
+24
(+1.73%)
Jan 29, 3:03 pm JST
9.21
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
1,440 JPY
52 Week Low Apr 7, 2025
856 JPY
Yearly High Jan 5, 2026
1,440 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,389 1,410 1,389 1,410 +24 +1.73% 4,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,402 1,402 1,385 1,386 -14 -1.00% 2,000
Jan 27, 2026 1,401 1,401 1,398 1,400 +1 +0.07% 600
Jan 26, 2026 1,402 1,402 1,399 1,399 -12 -0.85% 500
Jan 23, 2026 1,397 1,413 1,394 1,411 +14 +1.00% 2,500
Jan 22, 2026 1,385 1,398 1,380 1,397 +15 +1.09% 14,100
Jan 21, 2026 1,385 1,388 1,382 1,382 -6 -0.43% 2,300
Jan 20, 2026 1,410 1,411 1,388 1,388 -9 -0.64% 2,900
Jan 19, 2026 1,395 1,397 1,391 1,397 -4 -0.29% 500
Jan 16, 2026 1,407 1,407 1,392 1,401 -6 -0.43% 2,700
Jan 15, 2026 1,415 1,415 1,402 1,407 -8 -0.57% 5,400
Jan 14, 2026 1,439 1,440 1,415 1,415 -24 -1.67% 1,800
Jan 13, 2026 1,438 1,439 1,436 1,439 0 0.00% 12,900
Jan 9, 2026 1,394 1,439 1,382 1,439 +51 +3.67% 8,100
Jan 8, 2026 1,390 1,392 1,381 1,388 0 0.00% 2,700
Jan 7, 2026 1,407 1,407 1,378 1,388 -23 -1.63% 5,200
Jan 6, 2026 1,411 1,423 1,409 1,411 -2 -0.14% 2,700
Jan 5, 2026 1,422 1,440 1,410 1,413 +8 +0.57% 17,000
Dec 30, 2025 1,371 1,408 1,371 1,405 +25 +1.81% 7,900
Dec 29, 2025 1,383 1,383 1,371 1,380 -3 -0.22% 5,100
Dec 26, 2025 1,396 1,396 1,383 1,383 -13 -0.93% 3,200