Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,060 | 1,069 | 1,060 | 1,068 | +11 | +1.04% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,064 | 1,071 | 1,048 | 1,057 | -1 | -0.09% | 9,800 |
May 7, 2025 | 1,046 | 1,072 | 1,022 | 1,058 | +20 | +1.93% | 38,800 |
May 2, 2025 | 1,017 | 1,047 | 1,000 | 1,038 | +29 | +2.87% | 39,800 |
May 1, 2025 | 1,026 | 1,066 | 992 | 1,009 | -23 | -2.23% | 55,000 |
Apr 30, 2025 | 1,002 | 1,072 | 987 | 1,032 | +33 | +3.30% | 108,000 |
Apr 28, 2025 | 1,003 | 1,089 | 985 | 999 | -3 | -0.30% | 86,400 |
Apr 25, 2025 | 984 | 1,060 | 970 | 1,002 | +20 | +2.04% | 22,600 |
Apr 24, 2025 | 993 | 1,088 | 965 | 982 | -6 | -0.61% | 92,400 |
Apr 23, 2025 | 983 | 994 | 980 | 988 | +10 | +1.02% | 2,500 |
Apr 22, 2025 | 983 | 983 | 978 | 978 | -5 | -0.51% | 1,000 |
Apr 21, 2025 | 986 | 987 | 979 | 983 | -4 | -0.41% | 2,600 |
Apr 18, 2025 | 991 | 992 | 980 | 987 | +11 | +1.13% | 1,300 |
Apr 17, 2025 | 986 | 986 | 976 | 976 | -10 | -1.01% | 1,100 |
Apr 16, 2025 | 973 | 1,001 | 970 | 986 | +2 | +0.20% | 3,100 |
Apr 15, 2025 | 980 | 985 | 980 | 984 | +4 | +0.41% | 2,900 |
Apr 14, 2025 | 980 | 985 | 980 | 980 | +20 | +2.08% | 4,100 |
Apr 11, 2025 | 945 | 960 | 944 | 960 | +10 | +1.05% | 1,800 |
Apr 10, 2025 | 957 | 957 | 937 | 950 | +40 | +4.40% | 1,300 |
Apr 9, 2025 | 920 | 920 | 904 | 910 | -13 | -1.41% | 3,400 |
Apr 8, 2025 | 912 | 957 | 896 | 923 | +41 | +4.65% | 6,200 |