kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,304
JPY
-5
(-0.38%)
Dec 5, 3:05 pm JST
8.43
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,324 JPY
52 Week Low Apr 7, 2025
856 JPY
Yearly High Nov 13, 2025
1,324 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,300 1,310 1,300 1,304 -5 -0.38% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,289 1,310 1,289 1,309 +10 +0.77% 4,400
Dec 3, 2025 1,299 1,299 1,299 1,299 -8 -0.61% 600
Dec 2, 2025 1,315 1,315 1,286 1,307 -8 -0.61% 1,700
Dec 1, 2025 1,320 1,320 1,306 1,315 -5 -0.38% 3,200
Nov 28, 2025 1,301 1,320 1,301 1,320 +18 +1.38% 1,000
Nov 27, 2025 1,288 1,318 1,288 1,302 +14 +1.09% 1,300
Nov 26, 2025 1,289 1,290 1,284 1,288 -1 -0.08% 2,200
Nov 25, 2025 1,287 1,289 1,283 1,289 +3 +0.23% 1,100
Nov 21, 2025 1,280 1,286 1,280 1,286 +13 +1.02% 1,000
Nov 20, 2025 1,294 1,294 1,273 1,273 -13 -1.01% 1,300
Nov 19, 2025 1,286 1,299 1,280 1,286 +6 +0.47% 2,700
Nov 18, 2025 1,275 1,296 1,275 1,280 -12 -0.93% 6,300
Nov 17, 2025 1,287 1,292 1,277 1,292 +5 +0.39% 5,300
Nov 14, 2025 1,290 1,306 1,284 1,287 -33 -2.50% 23,200
Nov 13, 2025 1,289 1,324 1,275 1,320 +47 +3.69% 16,300
Nov 12, 2025 1,274 1,279 1,260 1,273 +5 +0.39% 6,600
Nov 11, 2025 1,286 1,287 1,253 1,268 -16 -1.25% 18,600
Nov 10, 2025 1,280 1,287 1,280 1,284 +10 +0.78% 15,400
Nov 7, 2025 1,267 1,274 1,237 1,274 +5 +0.39% 3,300
Nov 6, 2025 1,248 1,273 1,230 1,269 +44 +3.59% 6,700