BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,319	1,319	1,305	1,313	+2	+0.15%	5,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,317	1,317	1,311	1,311	-6	-0.46%	1,100
Dec 10, 2025	1,294	1,317	1,294	1,317	+23	+1.78%	1,900
Dec 9, 2025	1,284	1,294	1,284	1,294	+12	+0.94%	1,200
Dec 8, 2025	1,296	1,296	1,270	1,282	-22	-1.69%	4,200
Dec 5, 2025	1,300	1,310	1,300	1,304	-5	-0.38%	1,800
Dec 4, 2025	1,289	1,310	1,289	1,309	+10	+0.77%	4,400
Dec 3, 2025	1,299	1,299	1,299	1,299	-8	-0.61%	600
Dec 2, 2025	1,315	1,315	1,286	1,307	-8	-0.61%	1,700
Dec 1, 2025	1,320	1,320	1,306	1,315	-5	-0.38%	3,200
Nov 28, 2025	1,301	1,320	1,301	1,320	+18	+1.38%	1,000
Nov 27, 2025	1,288	1,318	1,288	1,302	+14	+1.09%	1,300
Nov 26, 2025	1,289	1,290	1,284	1,288	-1	-0.08%	2,200
Nov 25, 2025	1,287	1,289	1,283	1,289	+3	+0.23%	1,100
Nov 21, 2025	1,280	1,286	1,280	1,286	+13	+1.02%	1,000
Nov 20, 2025	1,294	1,294	1,273	1,273	-13	-1.01%	1,300
Nov 19, 2025	1,286	1,299	1,280	1,286	+6	+0.47%	2,700
Nov 18, 2025	1,275	1,296	1,275	1,280	-12	-0.93%	6,300
Nov 17, 2025	1,287	1,292	1,277	1,292	+5	+0.39%	5,300
Nov 14, 2025	1,290	1,306	1,284	1,287	-33	-2.50%	23,200
Nov 13, 2025	1,289	1,324	1,275	1,320	+47	+3.69%	16,300