BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Feb 13, 2026

1,481 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Feb 13, 2026

1,481 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,306	1,335	1,305	1,329	+13	+0.99%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,323	1,327	1,316	1,316	-31	-2.30%	4,700
Mar 12, 2026	1,345	1,347	1,342	1,347	-28	-2.04%	27,100
Mar 11, 2026	1,375	1,375	1,370	1,375	+15	+1.10%	13,000
Mar 10, 2026	1,346	1,365	1,328	1,360	+33	+2.49%	12,500
Mar 9, 2026	1,306	1,338	1,306	1,327	-28	-2.07%	5,800
Mar 6, 2026	1,360	1,360	1,352	1,355	-16	-1.17%	1,500
Mar 5, 2026	1,353	1,379	1,351	1,371	+43	+3.24%	7,000
Mar 4, 2026	1,401	1,401	1,328	1,328	-78	-5.55%	9,000
Mar 3, 2026	1,420	1,420	1,406	1,406	-12	-0.85%	2,000
Mar 2, 2026	1,424	1,430	1,418	1,418	-18	-1.25%	3,800
Feb 27, 2026	1,430	1,439	1,430	1,436	+2	+0.14%	1,500
Feb 26, 2026	1,441	1,441	1,433	1,434	+4	+0.28%	2,100
Feb 25, 2026	1,441	1,444	1,427	1,430	-10	-0.69%	3,500
Feb 24, 2026	1,449	1,449	1,440	1,440	-7	-0.48%	600
Feb 20, 2026	1,426	1,447	1,425	1,447	+10	+0.70%	3,300
Feb 19, 2026	1,439	1,439	1,419	1,437	+5	+0.35%	2,100
Feb 18, 2026	1,419	1,439	1,415	1,432	+13	+0.92%	5,600
Feb 17, 2026	1,416	1,442	1,410	1,419	-10	-0.70%	9,100
Feb 16, 2026	1,475	1,479	1,415	1,429	-28	-1.92%	15,200
Feb 13, 2026	1,425	1,481	1,425	1,457	+32	+2.25%	7,500