About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,068
JPY
+11
(+1.04%)
May 9, 3:30 pm JST
7.34
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
1,115 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Apr 28, 2025
1,089 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,060 1,069 1,060 1,068 +11 +1.04% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 1,064 1,071 1,048 1,057 -1 -0.09% 9,800
May 7, 2025 1,046 1,072 1,022 1,058 +20 +1.93% 38,800
May 2, 2025 1,017 1,047 1,000 1,038 +29 +2.87% 39,800
May 1, 2025 1,026 1,066 992 1,009 -23 -2.23% 55,000
Apr 30, 2025 1,002 1,072 987 1,032 +33 +3.30% 108,000
Apr 28, 2025 1,003 1,089 985 999 -3 -0.30% 86,400
Apr 25, 2025 984 1,060 970 1,002 +20 +2.04% 22,600
Apr 24, 2025 993 1,088 965 982 -6 -0.61% 92,400
Apr 23, 2025 983 994 980 988 +10 +1.02% 2,500
Apr 22, 2025 983 983 978 978 -5 -0.51% 1,000
Apr 21, 2025 986 987 979 983 -4 -0.41% 2,600
Apr 18, 2025 991 992 980 987 +11 +1.13% 1,300
Apr 17, 2025 986 986 976 976 -10 -1.01% 1,100
Apr 16, 2025 973 1,001 970 986 +2 +0.20% 3,100
Apr 15, 2025 980 985 980 984 +4 +0.41% 2,900
Apr 14, 2025 980 985 980 980 +20 +2.08% 4,100
Apr 11, 2025 945 960 944 960 +10 +1.05% 1,800
Apr 10, 2025 957 957 937 950 +40 +4.40% 1,300
Apr 9, 2025 920 920 904 910 -13 -1.41% 3,400
Apr 8, 2025 912 957 896 923 +41 +4.65% 6,200