Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,389 | 1,410 | 1,389 | 1,410 | +24 | +1.73% | 4,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,402 | 1,402 | 1,385 | 1,386 | -14 | -1.00% | 2,000 |
| Jan 27, 2026 | 1,401 | 1,401 | 1,398 | 1,400 | +1 | +0.07% | 600 |
| Jan 26, 2026 | 1,402 | 1,402 | 1,399 | 1,399 | -12 | -0.85% | 500 |
| Jan 23, 2026 | 1,397 | 1,413 | 1,394 | 1,411 | +14 | +1.00% | 2,500 |
| Jan 22, 2026 | 1,385 | 1,398 | 1,380 | 1,397 | +15 | +1.09% | 14,100 |
| Jan 21, 2026 | 1,385 | 1,388 | 1,382 | 1,382 | -6 | -0.43% | 2,300 |
| Jan 20, 2026 | 1,410 | 1,411 | 1,388 | 1,388 | -9 | -0.64% | 2,900 |
| Jan 19, 2026 | 1,395 | 1,397 | 1,391 | 1,397 | -4 | -0.29% | 500 |
| Jan 16, 2026 | 1,407 | 1,407 | 1,392 | 1,401 | -6 | -0.43% | 2,700 |
| Jan 15, 2026 | 1,415 | 1,415 | 1,402 | 1,407 | -8 | -0.57% | 5,400 |
| Jan 14, 2026 | 1,439 | 1,440 | 1,415 | 1,415 | -24 | -1.67% | 1,800 |
| Jan 13, 2026 | 1,438 | 1,439 | 1,436 | 1,439 | 0 | 0.00% | 12,900 |
| Jan 9, 2026 | 1,394 | 1,439 | 1,382 | 1,439 | +51 | +3.67% | 8,100 |
| Jan 8, 2026 | 1,390 | 1,392 | 1,381 | 1,388 | 0 | 0.00% | 2,700 |
| Jan 7, 2026 | 1,407 | 1,407 | 1,378 | 1,388 | -23 | -1.63% | 5,200 |
| Jan 6, 2026 | 1,411 | 1,423 | 1,409 | 1,411 | -2 | -0.14% | 2,700 |
| Jan 5, 2026 | 1,422 | 1,440 | 1,410 | 1,413 | +8 | +0.57% | 17,000 |
| Dec 30, 2025 | 1,371 | 1,408 | 1,371 | 1,405 | +25 | +1.81% | 7,900 |
| Dec 29, 2025 | 1,383 | 1,383 | 1,371 | 1,380 | -3 | -0.22% | 5,100 |
| Dec 26, 2025 | 1,396 | 1,396 | 1,383 | 1,383 | -13 | -0.93% | 3,200 |