BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Feb 13, 2026

1,481 JPY

52 Week Low Jul 16, 2025

950 JPY

Yearly High Feb 13, 2026

1,481 JPY

Yearly Low Apr 24, 2026

1,288 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,311	1,311	1,301	1,302	-18	-1.36%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,299	1,320	1,291	1,320	+20	+1.54%	3,100
Apr 27, 2026	1,300	1,300	1,300	1,300	+9	+0.70%	500
Apr 24, 2026	1,291	1,316	1,288	1,291	-19	-1.45%	18,300
Apr 23, 2026	1,313	1,313	1,306	1,310	-5	-0.38%	4,900
Apr 22, 2026	1,317	1,337	1,312	1,315	-4	-0.30%	2,600
Apr 21, 2026	1,328	1,339	1,316	1,319	-9	-0.68%	8,700
Apr 20, 2026	1,360	1,361	1,328	1,328	-23	-1.70%	2,300
Apr 17, 2026	1,351	1,354	1,350	1,351	-5	-0.37%	1,200
Apr 16, 2026	1,352	1,356	1,352	1,356	+1	+0.07%	1,800
Apr 15, 2026	1,355	1,356	1,352	1,355	+2	+0.15%	800
Apr 14, 2026	1,387	1,388	1,353	1,353	-32	-2.31%	2,000
Apr 13, 2026	1,416	1,416	1,355	1,385	-32	-2.26%	2,600
Apr 10, 2026	1,415	1,417	1,395	1,417	+3	+0.21%	2,700
Apr 9, 2026	1,403	1,414	1,397	1,414	+13	+0.93%	1,900
Apr 8, 2026	1,404	1,417	1,400	1,401	-2	-0.14%	3,500
Apr 7, 2026	1,408	1,408	1,403	1,403	-15	-1.06%	700
Apr 6, 2026	1,400	1,418	1,400	1,418	+9	+0.64%	1,700
Apr 3, 2026	1,420	1,420	1,400	1,409	-6	-0.42%	1,900
Apr 2, 2026	1,420	1,420	1,414	1,415	-5	-0.35%	1,800
Apr 1, 2026	1,400	1,422	1,400	1,420	+20	+1.43%	2,100