kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,010
JPY
+8
(+0.80%)
Aug 8, 3:20 pm JST
6.85
USD
Aug 8, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,094 JPY
52 Week Low Apr 7, 2025
856 JPY
Yearly High May 15, 2025
1,094 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 969 1,010 965 1,010 +41 +4.23% 31,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,018 1,018 950 969 -49 -4.81% 319,400
Jun, 2025 989 1,065 972 1,018 +31 +3.14% 58,900
May, 2025 1,026 1,094 962 987 -45 -4.36% 285,900
Apr, 2025 997 1,089 856 1,032 +36 +3.61% 386,200
Mar, 2025 924 1,023 915 996 +74 +8.03% 145,000
Feb, 2025 908 935 901 922 +18 +1.99% 56,200
Jan, 2025 919 919 884 904 -21 -2.27% 63,700
Dec, 2024 915 927 882 925 +20 +2.21% 77,000
Nov, 2024 896 915 890 905 +9 +1.00% 30,500
Oct, 2024 911 914 873 896 -15 -1.65% 36,700
Sep, 2024 920 945 878 911 -4 -0.44% 66,400
Aug, 2024 943 943 830 915 -28 -2.97% 84,700
Jul, 2024 953 962 934 943 -6 -0.63% 100,100
Jun, 2024 908 949 903 949 +41 +4.52% 105,500
May, 2024 1,102 1,115 898 908 -202 -18.20% 217,600
Apr, 2024 1,149 1,150 1,086 1,110 -27 -2.37% 53,700
Mar, 2024 1,102 1,160 1,101 1,137 +34 +3.08% 42,800
Feb, 2024 1,131 1,157 1,055 1,103 -33 -2.90% 74,900
Jan, 2024 1,177 1,177 1,104 1,136 +35 +3.18% 46,300
Dec, 2023 1,100 1,138 1,020 1,101 -15 -1.34% 84,400
1 2 3 4 5
...
15