kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,329
JPY
+13
(+0.99%)
Mar 16, 10:36 am JST
8.33
USD
Mar 15, 9:36 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,481 JPY
52 Week Low Apr 7, 2025
856 JPY
Yearly High Feb 13, 2026
1,481 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,424 1,430 1,305 1,329 -107 -7.45% 87,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,409 1,481 1,378 1,436 +26 +1.84% 76,800
Jan, 2026 1,422 1,440 1,378 1,410 +5 +0.36% 89,500
Dec, 2025 1,320 1,408 1,270 1,405 +85 +6.44% 122,400
Nov, 2025 1,270 1,324 1,195 1,320 +50 +3.94% 126,600
Oct, 2025 1,268 1,301 1,192 1,270 -12 -0.94% 132,200
Sep, 2025 1,146 1,313 1,124 1,282 +146 +12.85% 274,800
Aug, 2025 969 1,160 965 1,136 +167 +17.23% 194,500
Jul, 2025 1,018 1,018 950 969 -49 -4.81% 319,400
Jun, 2025 989 1,065 972 1,018 +31 +3.14% 58,900
May, 2025 1,026 1,094 962 987 -45 -4.36% 285,900
Apr, 2025 997 1,089 856 1,032 +36 +3.61% 386,200
Mar, 2025 924 1,023 915 996 +74 +8.03% 145,000
Feb, 2025 908 935 901 922 +18 +1.99% 56,200
Jan, 2025 919 919 884 904 -21 -2.27% 63,700
Dec, 2024 915 927 882 925 +20 +2.21% 77,000
Nov, 2024 896 915 890 905 +9 +1.00% 30,500
Oct, 2024 911 914 873 896 -15 -1.65% 36,700
Sep, 2024 920 945 878 911 -4 -0.44% 66,400
Aug, 2024 943 943 830 915 -28 -2.97% 84,700
Jul, 2024 953 962 934 943 -6 -0.63% 100,100