Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 969 | 1,010 | 965 | 1,010 | +41 | +4.23% | 31,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,018 | 1,018 | 950 | 969 | -49 | -4.81% | 319,400 |
Jun, 2025 | 989 | 1,065 | 972 | 1,018 | +31 | +3.14% | 58,900 |
May, 2025 | 1,026 | 1,094 | 962 | 987 | -45 | -4.36% | 285,900 |
Apr, 2025 | 997 | 1,089 | 856 | 1,032 | +36 | +3.61% | 386,200 |
Mar, 2025 | 924 | 1,023 | 915 | 996 | +74 | +8.03% | 145,000 |
Feb, 2025 | 908 | 935 | 901 | 922 | +18 | +1.99% | 56,200 |
Jan, 2025 | 919 | 919 | 884 | 904 | -21 | -2.27% | 63,700 |
Dec, 2024 | 915 | 927 | 882 | 925 | +20 | +2.21% | 77,000 |
Nov, 2024 | 896 | 915 | 890 | 905 | +9 | +1.00% | 30,500 |
Oct, 2024 | 911 | 914 | 873 | 896 | -15 | -1.65% | 36,700 |
Sep, 2024 | 920 | 945 | 878 | 911 | -4 | -0.44% | 66,400 |
Aug, 2024 | 943 | 943 | 830 | 915 | -28 | -2.97% | 84,700 |
Jul, 2024 | 953 | 962 | 934 | 943 | -6 | -0.63% | 100,100 |
Jun, 2024 | 908 | 949 | 903 | 949 | +41 | +4.52% | 105,500 |
May, 2024 | 1,102 | 1,115 | 898 | 908 | -202 | -18.20% | 217,600 |
Apr, 2024 | 1,149 | 1,150 | 1,086 | 1,110 | -27 | -2.37% | 53,700 |
Mar, 2024 | 1,102 | 1,160 | 1,101 | 1,137 | +34 | +3.08% | 42,800 |
Feb, 2024 | 1,131 | 1,157 | 1,055 | 1,103 | -33 | -2.90% | 74,900 |
Jan, 2024 | 1,177 | 1,177 | 1,104 | 1,136 | +35 | +3.18% | 46,300 |
Dec, 2023 | 1,100 | 1,138 | 1,020 | 1,101 | -15 | -1.34% | 84,400 |