Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,320 | 1,320 | 1,286 | 1,304 | -16 | -1.21% | 13,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,270 | 1,324 | 1,195 | 1,320 | +50 | +3.94% | 126,600 |
| Oct, 2025 | 1,268 | 1,301 | 1,192 | 1,270 | -12 | -0.94% | 132,200 |
| Sep, 2025 | 1,146 | 1,313 | 1,124 | 1,282 | +146 | +12.85% | 274,800 |
| Aug, 2025 | 969 | 1,160 | 965 | 1,136 | +167 | +17.23% | 194,500 |
| Jul, 2025 | 1,018 | 1,018 | 950 | 969 | -49 | -4.81% | 319,400 |
| Jun, 2025 | 989 | 1,065 | 972 | 1,018 | +31 | +3.14% | 58,900 |
| May, 2025 | 1,026 | 1,094 | 962 | 987 | -45 | -4.36% | 285,900 |
| Apr, 2025 | 997 | 1,089 | 856 | 1,032 | +36 | +3.61% | 386,200 |
| Mar, 2025 | 924 | 1,023 | 915 | 996 | +74 | +8.03% | 145,000 |
| Feb, 2025 | 908 | 935 | 901 | 922 | +18 | +1.99% | 56,200 |
| Jan, 2025 | 919 | 919 | 884 | 904 | -21 | -2.27% | 63,700 |
| Dec, 2024 | 915 | 927 | 882 | 925 | +20 | +2.21% | 77,000 |
| Nov, 2024 | 896 | 915 | 890 | 905 | +9 | +1.00% | 30,500 |
| Oct, 2024 | 911 | 914 | 873 | 896 | -15 | -1.65% | 36,700 |
| Sep, 2024 | 920 | 945 | 878 | 911 | -4 | -0.44% | 66,400 |
| Aug, 2024 | 943 | 943 | 830 | 915 | -28 | -2.97% | 84,700 |
| Jul, 2024 | 953 | 962 | 934 | 943 | -6 | -0.63% | 100,100 |
| Jun, 2024 | 908 | 949 | 903 | 949 | +41 | +4.52% | 105,500 |
| May, 2024 | 1,102 | 1,115 | 898 | 908 | -202 | -18.20% | 217,600 |
| Apr, 2024 | 1,149 | 1,150 | 1,086 | 1,110 | -27 | -2.37% | 53,700 |