Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 915 | 915 | 882 | 900 | -5 | -0.55% | 59,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 896 | 915 | 890 | 905 | +9 | +1.00% | 30,500 |
Oct, 2024 | 911 | 914 | 873 | 896 | -15 | -1.65% | 36,700 |
Sep, 2024 | 920 | 945 | 878 | 911 | -4 | -0.44% | 66,400 |
Aug, 2024 | 943 | 943 | 830 | 915 | -28 | -2.97% | 84,700 |
Jul, 2024 | 953 | 962 | 934 | 943 | -6 | -0.63% | 100,100 |
Jun, 2024 | 908 | 949 | 903 | 949 | +41 | +4.52% | 105,500 |
May, 2024 | 1,102 | 1,115 | 898 | 908 | -202 | -18.20% | 217,600 |
Apr, 2024 | 1,149 | 1,150 | 1,086 | 1,110 | -27 | -2.37% | 53,700 |
Mar, 2024 | 1,102 | 1,160 | 1,101 | 1,137 | +34 | +3.08% | 42,800 |
Feb, 2024 | 1,131 | 1,157 | 1,055 | 1,103 | -33 | -2.90% | 74,900 |
Jan, 2024 | 1,177 | 1,177 | 1,104 | 1,136 | +35 | +3.18% | 46,300 |
Dec, 2023 | 1,100 | 1,138 | 1,020 | 1,101 | -15 | -1.34% | 84,400 |
Nov, 2023 | 1,122 | 1,131 | 1,063 | 1,116 | +12 | +1.09% | 80,300 |
Oct, 2023 | 1,199 | 1,210 | 1,104 | 1,104 | -68 | -5.80% | 61,400 |
Sep, 2023 | 1,138 | 1,200 | 1,128 | 1,172 | +34 | +2.99% | 70,600 |
Aug, 2023 | 1,133 | 1,154 | 1,051 | 1,138 | +5 | +0.44% | 71,200 |
Jul, 2023 | 1,198 | 1,245 | 1,123 | 1,133 | -67 | -5.58% | 101,200 |
Jun, 2023 | 1,058 | 1,211 | 1,058 | 1,200 | +135 | +12.68% | 67,200 |
May, 2023 | 1,066 | 1,100 | 1,040 | 1,065 | +14 | +1.33% | 49,300 |
Apr, 2023 | 1,020 | 1,055 | 1,002 | 1,051 | +26 | +2.54% | 21,600 |