BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Jan 5, 2026

1,440 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Jan 5, 2026

1,440 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,402	1,410	1,385	1,410	-1	-0.07%	12,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,411	+0.71%	1,389	22,300	0	266,600	ー
Jan 16, 2026	1,401	-2.64%	1,425	22,800	0	265,500	ー
Jan 9, 2026	1,439	+2.42%	1,411	35,700	0	254,000	ー
Dec 30, 2025	1,405	+1.59%	1,385	13,000	ー	ー	ー
Dec 26, 2025	1,383	+0.58%	1,380	45,700	0	254,200	ー
Dec 19, 2025	1,375	+4.72%	1,360	37,900	0	254,500	ー
Dec 12, 2025	1,313	+0.69%	1,302	14,100	0	253,600	ー
Dec 5, 2025	1,304	-1.21%	1,308	11,700	0	254,900	ー
Nov 28, 2025	1,320	+2.64%	1,296	5,600	0	256,400	ー
Nov 21, 2025	1,286	-0.08%	1,284	16,600	0	258,400	ー
Nov 14, 2025	1,287	+1.02%	1,286	80,100	0	264,900	ー
Nov 7, 2025	1,274	+0.31%	1,239	24,300	0	269,500	ー
Oct 31, 2025	1,270	-2.08%	1,277	19,900	0	271,500	ー
Oct 24, 2025	1,297	+2.13%	1,286	21,600	0	273,900	ー
Oct 17, 2025	1,270	+3.00%	1,264	38,800	0	271,100	ー
Oct 10, 2025	1,233	+0.74%	1,245	34,500	0	268,900	ー
Oct 3, 2025	1,224	-5.92%	1,254	30,200	0	268,600	ー
Sep 26, 2025	1,301	+2.12%	1,289	41,500	0	274,800	ー
Sep 19, 2025	1,274	+0.47%	1,265	69,200	0	278,000	ー
Sep 12, 2025	1,268	+10.26%	1,266	115,400	0	260,100	ー