BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Feb 13, 2026

1,481 JPY

52 Week Low Jul 16, 2025

950 JPY

Yearly High Feb 13, 2026

1,481 JPY

Yearly Low Apr 24, 2026

1,288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,300	1,320	1,291	1,302	+11	+0.85%	7,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,291	-4.44%	1,307	36,800	0	268,100	ー
Apr 17, 2026	1,351	-4.66%	1,370	8,400	0	280,300	ー
Apr 10, 2026	1,417	+0.57%	1,406	10,500	0	280,500	ー
Apr 3, 2026	1,409	+2.32%	1,377	23,800	0	279,900	ー
Mar 27, 2026	1,377	+0.73%	1,365	14,600	0	280,400	ー
Mar 19, 2026	1,367	+3.88%	1,366	16,300	0	281,900	ー
Mar 13, 2026	1,316	-2.88%	1,346	63,100	0	284,000	ー
Mar 6, 2026	1,355	-5.64%	1,375	23,300	0	274,500	ー
Feb 27, 2026	1,436	-0.76%	1,435	7,700	0	275,500	ー
Feb 20, 2026	1,447	-0.69%	1,433	35,300	0	275,600	ー
Feb 13, 2026	1,457	+4.74%	1,428	15,100	0	269,700	ー
Feb 6, 2026	1,391	-1.35%	1,396	18,700	0	267,100	ー
Jan 30, 2026	1,410	-0.07%	1,400	8,700	0	268,300	ー
Jan 23, 2026	1,411	+0.71%	1,389	22,300	0	266,600	ー
Jan 16, 2026	1,401	-2.64%	1,425	22,800	0	265,500	ー
Jan 9, 2026	1,439	+2.42%	1,411	35,700	0	254,000	ー
Dec 30, 2025	1,405	+1.59%	1,385	13,000	ー	ー	ー
Dec 26, 2025	1,383	+0.58%	1,380	45,700	0	254,200	ー
Dec 19, 2025	1,375	+4.72%	1,360	37,900	0	254,500	ー
Dec 12, 2025	1,313	+0.69%	1,302	14,100	0	253,600	ー