BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,320	1,320	1,286	1,304	-16	-1.21%	13,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,320	+2.64%	1,296	5,600	0	256,400	ー
Nov 21, 2025	1,286	-0.08%	1,284	16,600	0	258,400	ー
Nov 14, 2025	1,287	+1.02%	1,286	80,100	0	264,900	ー
Nov 7, 2025	1,274	+0.31%	1,239	24,300	0	269,500	ー
Oct 31, 2025	1,270	-2.08%	1,277	19,900	0	271,500	ー
Oct 24, 2025	1,297	+2.13%	1,286	21,600	0	273,900	ー
Oct 17, 2025	1,270	+3.00%	1,264	38,800	0	271,100	ー
Oct 10, 2025	1,233	+0.74%	1,245	34,500	0	268,900	ー
Oct 3, 2025	1,224	-5.92%	1,254	30,200	0	268,600	ー
Sep 26, 2025	1,301	+2.12%	1,289	41,500	0	274,800	ー
Sep 19, 2025	1,274	+0.47%	1,265	69,200	0	278,000	ー
Sep 12, 2025	1,268	+10.26%	1,266	115,400	0	260,100	ー
Sep 5, 2025	1,150	+1.23%	1,151	35,900	0	254,200	ー
Aug 29, 2025	1,136	0.00%	1,129	20,300	0	245,900	ー
Aug 22, 2025	1,136	+3.46%	1,120	58,100	0	476,400	ー
Aug 15, 2025	1,098	+8.71%	1,090	88,600	0	477,900	ー
Aug 8, 2025	1,010	+4.55%	986	25,200	0	467,900	ー
Aug 1, 2025	966	+0.42%	965	24,100	0	465,400	ー
Jul 25, 2025	962	+0.21%	962	16,600	0	467,300	ー
Jul 18, 2025	960	-2.54%	966	30,600	0	468,500	ー