BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Feb 13, 2026

1,481 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Feb 13, 2026

1,481 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,306	1,306	1,305	1,305	-11	-0.84%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,316	-2.88%	1,346	63,100	ー	ー	ー
Mar 6, 2026	1,355	-5.64%	1,375	23,300	0	274,500	ー
Feb 27, 2026	1,436	-0.76%	1,435	7,700	0	275,500	ー
Feb 20, 2026	1,447	-0.69%	1,433	35,300	0	275,600	ー
Feb 13, 2026	1,457	+4.74%	1,428	15,100	0	269,700	ー
Feb 6, 2026	1,391	-1.35%	1,396	18,700	0	267,100	ー
Jan 30, 2026	1,410	-0.07%	1,400	8,700	0	268,300	ー
Jan 23, 2026	1,411	+0.71%	1,389	22,300	0	266,600	ー
Jan 16, 2026	1,401	-2.64%	1,425	22,800	0	265,500	ー
Jan 9, 2026	1,439	+2.42%	1,411	35,700	0	254,000	ー
Dec 30, 2025	1,405	+1.59%	1,385	13,000	ー	ー	ー
Dec 26, 2025	1,383	+0.58%	1,380	45,700	0	254,200	ー
Dec 19, 2025	1,375	+4.72%	1,360	37,900	0	254,500	ー
Dec 12, 2025	1,313	+0.69%	1,302	14,100	0	253,600	ー
Dec 5, 2025	1,304	-1.21%	1,308	11,700	0	254,900	ー
Nov 28, 2025	1,320	+2.64%	1,296	5,600	0	256,400	ー
Nov 21, 2025	1,286	-0.08%	1,284	16,600	0	258,400	ー
Nov 14, 2025	1,287	+1.02%	1,286	80,100	0	264,900	ー
Nov 7, 2025	1,274	+0.31%	1,239	24,300	0	269,500	ー
Oct 31, 2025	1,270	-2.08%	1,277	19,900	0	271,500	ー