Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,074 | 1,083 | 1,072 | 1,080 | +12 | +1.12% | 7,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,068 | +2.89% | 1,052 | 51,500 | ー | ー | ー |
May 2, 2025 | 1,038 | +3.59% | 1,030 | 289,200 | 0 | 270,000 | ー |
Apr 25, 2025 | 1,002 | +1.52% | 1,016 | 121,100 | 0 | 263,000 | ー |
Apr 18, 2025 | 987 | +2.81% | 981 | 12,500 | 0 | 261,000 | ー |
Apr 11, 2025 | 960 | +1.59% | 900 | 33,100 | 0 | 262,100 | ー |
Apr 4, 2025 | 945 | -5.88% | 965 | 30,700 | 0 | 266,400 | ー |
Mar 28, 2025 | 1,004 | +6.02% | 1,003 | 52,400 | 0 | 269,300 | ー |
Mar 21, 2025 | 947 | +0.96% | 938 | 22,300 | 0 | 266,600 | ー |
Mar 14, 2025 | 938 | +0.86% | 921 | 46,900 | 0 | 264,000 | ー |
Mar 7, 2025 | 930 | +0.87% | 922 | 17,800 | 0 | 265,300 | ー |
Feb 28, 2025 | 922 | +0.33% | 920 | 14,400 | 0 | 264,300 | ー |
Feb 21, 2025 | 919 | -0.33% | 921 | 12,700 | 0 | 264,800 | ー |
Feb 14, 2025 | 922 | +1.88% | 920 | 17,300 | 0 | 263,900 | ー |
Feb 7, 2025 | 905 | +0.11% | 906 | 11,800 | 0 | 263,000 | ー |
Jan 31, 2025 | 904 | +1.12% | 907 | 12,500 | 0 | 262,500 | ー |
Jan 24, 2025 | 894 | +0.45% | 890 | 7,900 | 0 | 262,100 | ー |
Jan 17, 2025 | 890 | -0.89% | 893 | 17,900 | 0 | 261,500 | ー |
Jan 10, 2025 | 898 | -2.92% | 912 | 25,400 | 0 | 261,000 | ー |
Dec 30, 2024 | 925 | +1.09% | 918 | 5,600 | ー | ー | ー |
Dec 27, 2024 | 915 | +2.35% | 906 | 15,300 | 0 | 267,900 | ー |