Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 898 | 902 | 898 | 900 | +6 | +0.67% | 1,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 894 | -0.45% | 893 | 28,200 | ー | ー | ー |
Dec 13, 2024 | 898 | +0.45% | 901 | 12,400 | 0 | 258,400 | ー |
Dec 6, 2024 | 894 | -1.22% | 902 | 15,500 | 0 | 258,400 | ー |
Nov 29, 2024 | 905 | +0.89% | 901 | 5,800 | 0 | 258,600 | ー |
Nov 22, 2024 | 897 | -0.88% | 899 | 6,000 | 0 | 258,200 | ー |
Nov 15, 2024 | 905 | 0.00% | 906 | 6,100 | 0 | 258,200 | ー |
Nov 8, 2024 | 905 | +1.00% | 900 | 12,200 | 0 | 258,000 | ー |
Nov 1, 2024 | 896 | -0.22% | 901 | 7,900 | 0 | 255,400 | ー |
Oct 25, 2024 | 898 | -1.21% | 889 | 12,500 | 0 | 256,100 | ー |
Oct 18, 2024 | 909 | +0.55% | 905 | 4,900 | 0 | 256,300 | ー |
Oct 11, 2024 | 904 | -0.11% | 905 | 6,600 | 0 | 256,600 | ー |
Oct 4, 2024 | 905 | -1.20% | 910 | 11,200 | 0 | 256,500 | ー |
Sep 27, 2024 | 916 | +1.22% | 915 | 7,000 | 0 | 259,500 | ー |
Sep 20, 2024 | 905 | +0.89% | 896 | 34,300 | 0 | 259,200 | ー |
Sep 13, 2024 | 897 | +0.67% | 888 | 10,700 | 0 | 250,300 | ー |
Sep 6, 2024 | 891 | -2.62% | 909 | 8,400 | 0 | 251,300 | ー |
Aug 30, 2024 | 915 | +1.67% | 905 | 12,000 | 0 | 251,100 | ー |
Aug 23, 2024 | 900 | -1.53% | 899 | 12,800 | 0 | 255,500 | ー |
Aug 16, 2024 | 914 | +5.06% | 905 | 18,800 | 0 | 262,900 | ー |
Aug 9, 2024 | 870 | -4.71% | 874 | 28,400 | 0 | 264,500 | ー |