BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Feb 13, 2026

1,481 JPY

52 Week Low Jul 16, 2025

950 JPY

Yearly High Feb 13, 2026

1,481 JPY

Yearly Low Apr 24, 2026

1,288 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,300	1,320	1,291	1,302	+11	+0.85%	7,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,360	1,361	1,288	1,291	-60	-4.44%	36,800
Apr 17, 2026	1,416	1,416	1,350	1,351	-66	-4.66%	8,400
Apr 10, 2026	1,400	1,418	1,395	1,417	+8	+0.57%	10,500
Apr 3, 2026	1,365	1,422	1,341	1,409	+32	+2.32%	23,800
Mar 27, 2026	1,377	1,380	1,341	1,377	+10	+0.73%	14,600
Mar 19, 2026	1,306	1,397	1,305	1,367	+51	+3.88%	16,300
Mar 13, 2026	1,306	1,375	1,306	1,316	-39	-2.88%	63,100
Mar 6, 2026	1,424	1,430	1,328	1,355	-81	-5.64%	23,300
Feb 27, 2026	1,449	1,449	1,427	1,436	-11	-0.76%	7,700
Feb 20, 2026	1,475	1,479	1,410	1,447	-10	-0.69%	35,300
Feb 13, 2026	1,421	1,481	1,391	1,457	+66	+4.74%	15,100
Feb 6, 2026	1,409	1,410	1,378	1,391	-19	-1.35%	18,700
Jan 30, 2026	1,402	1,410	1,385	1,410	-1	-0.07%	8,700
Jan 23, 2026	1,395	1,413	1,380	1,411	+10	+0.71%	22,300
Jan 16, 2026	1,438	1,440	1,392	1,401	-38	-2.64%	22,800
Jan 9, 2026	1,422	1,440	1,378	1,439	+34	+2.42%	35,700
Dec 30, 2025	1,383	1,408	1,371	1,405	+22	+1.59%	13,000
Dec 26, 2025	1,375	1,396	1,356	1,383	+8	+0.58%	45,700
Dec 19, 2025	1,307	1,403	1,307	1,375	+62	+4.72%	37,900
Dec 12, 2025	1,296	1,319	1,270	1,313	+9	+0.69%	14,100