kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,010
JPY
+8
(+0.80%)
Aug 8, 3:20 pm JST
6.85
USD
Aug 8, 2:20 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
1,094 JPY
52 Week Low Apr 7, 2025
856 JPY
Yearly High May 15, 2025
1,094 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 965 1,010 965 1,010 +44 +4.55% 29,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 965 1,010 965 1,010 +44 +4.55% 25,200
Aug 1, 2025 963 973 962 966 +4 +0.42% 24,100
Jul 25, 2025 962 969 957 962 +2 +0.21% 16,600
Jul 18, 2025 986 988 950 960 -25 -2.54% 30,600
Jul 11, 2025 990 1,012 967 985 -13 -1.30% 245,800
Jul 4, 2025 1,060 1,065 984 998 -2 -0.20% 23,400
Jun 27, 2025 985 1,000 982 1,000 +15 +1.52% 11,900
Jun 20, 2025 986 986 972 985 +4 +0.41% 7,800
Jun 13, 2025 987 990 981 981 0 0.00% 7,000
Jun 6, 2025 989 995 972 981 -6 -0.61% 13,400
May 30, 2025 980 995 967 987 +7 +0.71% 13,000
May 23, 2025 977 998 977 980 +11 +1.14% 15,600
May 16, 2025 1,074 1,094 962 969 -99 -9.27% 111,000
May 9, 2025 1,046 1,072 1,022 1,068 +30 +2.89% 51,500
May 2, 2025 1,003 1,089 985 1,038 +36 +3.59% 289,200
Apr 25, 2025 986 1,088 965 1,002 +15 +1.52% 121,100
Apr 18, 2025 980 1,001 970 987 +27 +2.81% 12,500
Apr 11, 2025 900 960 856 960 +15 +1.59% 33,100
Apr 4, 2025 1,006 1,006 923 945 -59 -5.88% 30,700
Mar 28, 2025 992 1,023 987 1,004 +57 +6.02% 52,400
1 2 3 4 5
...
15