BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Feb 13, 2026

1,481 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Feb 13, 2026

1,481 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,306	1,335	1,305	1,329	+13	+0.99%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,306	1,375	1,306	1,316	-39	-2.88%	63,100
Mar 6, 2026	1,424	1,430	1,328	1,355	-81	-5.64%	23,300
Feb 27, 2026	1,449	1,449	1,427	1,436	-11	-0.76%	7,700
Feb 20, 2026	1,475	1,479	1,410	1,447	-10	-0.69%	35,300
Feb 13, 2026	1,421	1,481	1,391	1,457	+66	+4.74%	15,100
Feb 6, 2026	1,409	1,410	1,378	1,391	-19	-1.35%	18,700
Jan 30, 2026	1,402	1,410	1,385	1,410	-1	-0.07%	8,700
Jan 23, 2026	1,395	1,413	1,380	1,411	+10	+0.71%	22,300
Jan 16, 2026	1,438	1,440	1,392	1,401	-38	-2.64%	22,800
Jan 9, 2026	1,422	1,440	1,378	1,439	+34	+2.42%	35,700
Dec 30, 2025	1,383	1,408	1,371	1,405	+22	+1.59%	13,000
Dec 26, 2025	1,375	1,396	1,356	1,383	+8	+0.58%	45,700
Dec 19, 2025	1,307	1,403	1,307	1,375	+62	+4.72%	37,900
Dec 12, 2025	1,296	1,319	1,270	1,313	+9	+0.69%	14,100
Dec 5, 2025	1,320	1,320	1,286	1,304	-16	-1.21%	11,700
Nov 28, 2025	1,287	1,320	1,283	1,320	+34	+2.64%	5,600
Nov 21, 2025	1,287	1,299	1,273	1,286	-1	-0.08%	16,600
Nov 14, 2025	1,280	1,324	1,253	1,287	+13	+1.02%	80,100
Nov 7, 2025	1,270	1,274	1,195	1,274	+4	+0.31%	24,300
Oct 31, 2025	1,300	1,301	1,246	1,270	-27	-2.08%	19,900