BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,320	1,320	1,286	1,304	-16	-1.21%	13,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,287	1,320	1,283	1,320	+34	+2.64%	5,600
Nov 21, 2025	1,287	1,299	1,273	1,286	-1	-0.08%	16,600
Nov 14, 2025	1,280	1,324	1,253	1,287	+13	+1.02%	80,100
Nov 7, 2025	1,270	1,274	1,195	1,274	+4	+0.31%	24,300
Oct 31, 2025	1,300	1,301	1,246	1,270	-27	-2.08%	19,900
Oct 24, 2025	1,270	1,300	1,270	1,297	+27	+2.13%	21,600
Oct 17, 2025	1,206	1,297	1,206	1,270	+37	+3.00%	38,800
Oct 10, 2025	1,238	1,260	1,212	1,233	+9	+0.74%	34,500
Oct 3, 2025	1,307	1,312	1,192	1,224	-77	-5.92%	30,200
Sep 26, 2025	1,274	1,313	1,272	1,301	+27	+2.12%	41,500
Sep 19, 2025	1,268	1,286	1,222	1,274	+6	+0.47%	69,200
Sep 12, 2025	1,240	1,305	1,230	1,268	+118	+10.26%	115,400
Sep 5, 2025	1,146	1,168	1,124	1,150	+14	+1.23%	35,900
Aug 29, 2025	1,133	1,139	1,115	1,136	0	0.00%	20,300
Aug 22, 2025	1,096	1,160	1,079	1,136	+38	+3.46%	58,100
Aug 15, 2025	1,019	1,159	1,018	1,098	+88	+8.71%	88,600
Aug 8, 2025	965	1,010	965	1,010	+44	+4.55%	25,200
Aug 1, 2025	963	973	962	966	+4	+0.42%	24,100
Jul 25, 2025	962	969	957	962	+2	+0.21%	16,600
Jul 18, 2025	986	988	950	960	-25	-2.54%	30,600