About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
900
JPY
+6
(+0.67%)
Dec 23, 12:30 pm JST
5.74
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 4, 2024
1,177 JPY
52 Week Low Aug 5, 2024
830 JPY
Yearly High Jan 4, 2024
1,177 JPY
Yearly Low Aug 5, 2024
830 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 898 902 898 900 +6 +0.67% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 898 901 882 894 -4 -0.45% 28,200
Dec 13, 2024 909 909 898 898 +4 +0.45% 12,400
Dec 6, 2024 915 915 891 894 -11 -1.22% 15,500
Nov 29, 2024 907 907 896 905 +8 +0.89% 5,800
Nov 22, 2024 902 904 894 897 -8 -0.88% 6,000
Nov 15, 2024 905 915 900 905 0 0.00% 6,100
Nov 8, 2024 895 905 890 905 +9 +1.00% 12,200
Nov 1, 2024 898 905 896 896 -2 -0.22% 7,900
Oct 25, 2024 905 913 873 898 -11 -1.21% 12,500
Oct 18, 2024 904 910 904 909 +5 +0.55% 4,900
Oct 11, 2024 907 914 902 904 -1 -0.11% 6,600
Oct 4, 2024 911 918 904 905 -11 -1.20% 11,200
Sep 27, 2024 905 945 891 916 +11 +1.22% 7,000
Sep 20, 2024 893 905 891 905 +8 +0.89% 34,300
Sep 13, 2024 888 900 878 897 +6 +0.67% 10,700
Sep 6, 2024 920 920 891 891 -24 -2.62% 8,400
Aug 30, 2024 900 923 900 915 +15 +1.67% 12,000
Aug 23, 2024 914 914 892 900 -14 -1.53% 12,800
Aug 16, 2024 870 920 870 914 +44 +5.06% 18,800
Aug 9, 2024 895 898 830 870 -43 -4.71% 28,400