Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 898 | 902 | 898 | 900 | +6 | +0.67% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 898 | 901 | 882 | 894 | -4 | -0.45% | 28,200 |
Dec 13, 2024 | 909 | 909 | 898 | 898 | +4 | +0.45% | 12,400 |
Dec 6, 2024 | 915 | 915 | 891 | 894 | -11 | -1.22% | 15,500 |
Nov 29, 2024 | 907 | 907 | 896 | 905 | +8 | +0.89% | 5,800 |
Nov 22, 2024 | 902 | 904 | 894 | 897 | -8 | -0.88% | 6,000 |
Nov 15, 2024 | 905 | 915 | 900 | 905 | 0 | 0.00% | 6,100 |
Nov 8, 2024 | 895 | 905 | 890 | 905 | +9 | +1.00% | 12,200 |
Nov 1, 2024 | 898 | 905 | 896 | 896 | -2 | -0.22% | 7,900 |
Oct 25, 2024 | 905 | 913 | 873 | 898 | -11 | -1.21% | 12,500 |
Oct 18, 2024 | 904 | 910 | 904 | 909 | +5 | +0.55% | 4,900 |
Oct 11, 2024 | 907 | 914 | 902 | 904 | -1 | -0.11% | 6,600 |
Oct 4, 2024 | 911 | 918 | 904 | 905 | -11 | -1.20% | 11,200 |
Sep 27, 2024 | 905 | 945 | 891 | 916 | +11 | +1.22% | 7,000 |
Sep 20, 2024 | 893 | 905 | 891 | 905 | +8 | +0.89% | 34,300 |
Sep 13, 2024 | 888 | 900 | 878 | 897 | +6 | +0.67% | 10,700 |
Sep 6, 2024 | 920 | 920 | 891 | 891 | -24 | -2.62% | 8,400 |
Aug 30, 2024 | 900 | 923 | 900 | 915 | +15 | +1.67% | 12,000 |
Aug 23, 2024 | 914 | 914 | 892 | 900 | -14 | -1.53% | 12,800 |
Aug 16, 2024 | 870 | 920 | 870 | 914 | +44 | +5.06% | 18,800 |
Aug 9, 2024 | 895 | 898 | 830 | 870 | -43 | -4.71% | 28,400 |