BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Jan 5, 2026

1,440 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Jan 5, 2026

1,440 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,402	1,410	1,385	1,410	-1	-0.07%	12,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,395	1,413	1,380	1,411	+10	+0.71%	22,300
Jan 16, 2026	1,438	1,440	1,392	1,401	-38	-2.64%	22,800
Jan 9, 2026	1,422	1,440	1,378	1,439	+34	+2.42%	35,700
Dec 30, 2025	1,383	1,408	1,371	1,405	+22	+1.59%	13,000
Dec 26, 2025	1,375	1,396	1,356	1,383	+8	+0.58%	45,700
Dec 19, 2025	1,307	1,403	1,307	1,375	+62	+4.72%	37,900
Dec 12, 2025	1,296	1,319	1,270	1,313	+9	+0.69%	14,100
Dec 5, 2025	1,320	1,320	1,286	1,304	-16	-1.21%	11,700
Nov 28, 2025	1,287	1,320	1,283	1,320	+34	+2.64%	5,600
Nov 21, 2025	1,287	1,299	1,273	1,286	-1	-0.08%	16,600
Nov 14, 2025	1,280	1,324	1,253	1,287	+13	+1.02%	80,100
Nov 7, 2025	1,270	1,274	1,195	1,274	+4	+0.31%	24,300
Oct 31, 2025	1,300	1,301	1,246	1,270	-27	-2.08%	19,900
Oct 24, 2025	1,270	1,300	1,270	1,297	+27	+2.13%	21,600
Oct 17, 2025	1,206	1,297	1,206	1,270	+37	+3.00%	38,800
Oct 10, 2025	1,238	1,260	1,212	1,233	+9	+0.74%	34,500
Oct 3, 2025	1,307	1,312	1,192	1,224	-77	-5.92%	30,200
Sep 26, 2025	1,274	1,313	1,272	1,301	+27	+2.12%	41,500
Sep 19, 2025	1,268	1,286	1,222	1,274	+6	+0.47%	69,200
Sep 12, 2025	1,240	1,305	1,230	1,268	+118	+10.26%	115,400