BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,319	1,319	1,305	1,313	+2	+0.15%	5,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	923	938	898	908	-15	-1.63%	45,100
May 24, 2024	955	955	923	923	-32	-3.35%	59,700
May 17, 2024	1,106	1,115	941	955	-151	-13.65%	95,000
May 10, 2024	1,102	1,111	1,102	1,106	+4	+0.36%	14,200
May 2, 2024	1,139	1,139	1,102	1,102	-7	-0.63%	9,100
Apr 26, 2024	1,090	1,118	1,090	1,109	+23	+2.12%	7,500
Apr 19, 2024	1,127	1,136	1,086	1,086	-45	-3.98%	15,700
Apr 12, 2024	1,130	1,145	1,126	1,131	0	0.00%	15,300
Apr 5, 2024	1,149	1,150	1,131	1,131	-6	-0.53%	9,700
Mar 29, 2024	1,151	1,160	1,130	1,137	-18	-1.56%	12,600
Mar 22, 2024	1,104	1,160	1,104	1,155	+45	+4.05%	13,100
Mar 15, 2024	1,118	1,138	1,101	1,110	-10	-0.89%	9,800
Mar 8, 2024	1,105	1,140	1,105	1,120	+14	+1.27%	5,800
Mar 1, 2024	1,140	1,140	1,101	1,106	-27	-2.38%	14,200
Feb 22, 2024	1,101	1,144	1,099	1,133	+40	+3.66%	12,700
Feb 16, 2024	1,058	1,104	1,055	1,093	+5	+0.46%	25,200
Feb 9, 2024	1,135	1,140	1,079	1,088	-50	-4.39%	21,300
Feb 2, 2024	1,130	1,157	1,127	1,138	+18	+1.61%	10,300
Jan 26, 2024	1,116	1,131	1,114	1,120	+3	+0.27%	5,100
Jan 19, 2024	1,123	1,150	1,104	1,117	-8	-0.71%	10,100