kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,313
JPY
+2
(+0.15%)
Dec 12, 3:30 pm JST
8.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,324 JPY
52 Week Low Apr 7, 2025
856 JPY
Yearly High Nov 13, 2025
1,324 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,319 1,319 1,305 1,313 +2 +0.15% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 904 910 904 909 +5 +0.55% 4,900
Oct 11, 2024 907 914 902 904 -1 -0.11% 6,600
Oct 4, 2024 911 918 904 905 -11 -1.20% 11,200
Sep 27, 2024 905 945 891 916 +11 +1.22% 7,000
Sep 20, 2024 893 905 891 905 +8 +0.89% 34,300
Sep 13, 2024 888 900 878 897 +6 +0.67% 10,700
Sep 6, 2024 920 920 891 891 -24 -2.62% 8,400
Aug 30, 2024 900 923 900 915 +15 +1.67% 12,000
Aug 23, 2024 914 914 892 900 -14 -1.53% 12,800
Aug 16, 2024 870 920 870 914 +44 +5.06% 18,800
Aug 9, 2024 895 898 830 870 -43 -4.71% 28,400
Aug 2, 2024 951 954 913 913 -35 -3.69% 25,700
Jul 26, 2024 943 957 941 948 +8 +0.85% 10,400
Jul 19, 2024 942 949 940 940 -3 -0.32% 20,400
Jul 12, 2024 944 951 937 943 +7 +0.75% 23,500
Jul 5, 2024 953 962 934 936 -13 -1.37% 32,800
Jun 28, 2024 910 949 910 949 +40 +4.40% 25,900
Jun 21, 2024 913 915 905 909 -1 -0.11% 20,100
Jun 14, 2024 906 915 903 910 +3 +0.33% 20,500
Jun 7, 2024 908 930 906 907 -1 -0.11% 39,000