Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,319 | 1,319 | 1,305 | 1,313 | +2 | +0.15% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 904 | 910 | 904 | 909 | +5 | +0.55% | 4,900 |
| Oct 11, 2024 | 907 | 914 | 902 | 904 | -1 | -0.11% | 6,600 |
| Oct 4, 2024 | 911 | 918 | 904 | 905 | -11 | -1.20% | 11,200 |
| Sep 27, 2024 | 905 | 945 | 891 | 916 | +11 | +1.22% | 7,000 |
| Sep 20, 2024 | 893 | 905 | 891 | 905 | +8 | +0.89% | 34,300 |
| Sep 13, 2024 | 888 | 900 | 878 | 897 | +6 | +0.67% | 10,700 |
| Sep 6, 2024 | 920 | 920 | 891 | 891 | -24 | -2.62% | 8,400 |
| Aug 30, 2024 | 900 | 923 | 900 | 915 | +15 | +1.67% | 12,000 |
| Aug 23, 2024 | 914 | 914 | 892 | 900 | -14 | -1.53% | 12,800 |
| Aug 16, 2024 | 870 | 920 | 870 | 914 | +44 | +5.06% | 18,800 |
| Aug 9, 2024 | 895 | 898 | 830 | 870 | -43 | -4.71% | 28,400 |
| Aug 2, 2024 | 951 | 954 | 913 | 913 | -35 | -3.69% | 25,700 |
| Jul 26, 2024 | 943 | 957 | 941 | 948 | +8 | +0.85% | 10,400 |
| Jul 19, 2024 | 942 | 949 | 940 | 940 | -3 | -0.32% | 20,400 |
| Jul 12, 2024 | 944 | 951 | 937 | 943 | +7 | +0.75% | 23,500 |
| Jul 5, 2024 | 953 | 962 | 934 | 936 | -13 | -1.37% | 32,800 |
| Jun 28, 2024 | 910 | 949 | 910 | 949 | +40 | +4.40% | 25,900 |
| Jun 21, 2024 | 913 | 915 | 905 | 909 | -1 | -0.11% | 20,100 |
| Jun 14, 2024 | 906 | 915 | 903 | 910 | +3 | +0.33% | 20,500 |
| Jun 7, 2024 | 908 | 930 | 906 | 907 | -1 | -0.11% | 39,000 |