Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,319 | 1,319 | 1,305 | 1,313 | +2 | +0.15% | 5,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 924 | 939 | 916 | 930 | +8 | +0.87% | 17,800 |
| Feb 28, 2025 | 919 | 927 | 917 | 922 | +3 | +0.33% | 14,400 |
| Feb 21, 2025 | 922 | 931 | 907 | 919 | -3 | -0.33% | 12,700 |
| Feb 14, 2025 | 910 | 935 | 908 | 922 | +17 | +1.88% | 17,300 |
| Feb 7, 2025 | 908 | 915 | 901 | 905 | +1 | +0.11% | 11,800 |
| Jan 31, 2025 | 899 | 918 | 896 | 904 | +10 | +1.12% | 12,500 |
| Jan 24, 2025 | 890 | 894 | 884 | 894 | +4 | +0.45% | 7,900 |
| Jan 17, 2025 | 897 | 897 | 888 | 890 | -8 | -0.89% | 17,900 |
| Jan 10, 2025 | 919 | 919 | 896 | 898 | -27 | -2.92% | 25,400 |
| Dec 30, 2024 | 919 | 927 | 910 | 925 | +10 | +1.09% | 5,600 |
| Dec 27, 2024 | 898 | 927 | 892 | 915 | +21 | +2.35% | 15,300 |
| Dec 20, 2024 | 898 | 901 | 882 | 894 | -4 | -0.45% | 28,200 |
| Dec 13, 2024 | 909 | 909 | 898 | 898 | +4 | +0.45% | 12,400 |
| Dec 6, 2024 | 915 | 915 | 891 | 894 | -11 | -1.22% | 15,500 |
| Nov 29, 2024 | 907 | 907 | 896 | 905 | +8 | +0.89% | 5,800 |
| Nov 22, 2024 | 902 | 904 | 894 | 897 | -8 | -0.88% | 6,000 |
| Nov 15, 2024 | 905 | 915 | 900 | 905 | 0 | 0.00% | 6,100 |
| Nov 8, 2024 | 895 | 905 | 890 | 905 | +9 | +1.00% | 12,200 |
| Nov 1, 2024 | 898 | 905 | 896 | 896 | -2 | -0.22% | 7,900 |
| Oct 25, 2024 | 905 | 913 | 873 | 898 | -11 | -1.21% | 12,500 |