kabutan

BIKEN TECHNO CORPORATION(9791) Historical

9791
TSE Standard
BIKEN TECHNO CORPORATION
1,313
JPY
+2
(+0.15%)
Dec 12, 3:30 pm JST
8.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
1,324 JPY
52 Week Low Apr 7, 2025
856 JPY
Yearly High Nov 13, 2025
1,324 JPY
Yearly Low Apr 7, 2025
856 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,319 1,319 1,305 1,313 +2 +0.15% 5,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 924 939 916 930 +8 +0.87% 17,800
Feb 28, 2025 919 927 917 922 +3 +0.33% 14,400
Feb 21, 2025 922 931 907 919 -3 -0.33% 12,700
Feb 14, 2025 910 935 908 922 +17 +1.88% 17,300
Feb 7, 2025 908 915 901 905 +1 +0.11% 11,800
Jan 31, 2025 899 918 896 904 +10 +1.12% 12,500
Jan 24, 2025 890 894 884 894 +4 +0.45% 7,900
Jan 17, 2025 897 897 888 890 -8 -0.89% 17,900
Jan 10, 2025 919 919 896 898 -27 -2.92% 25,400
Dec 30, 2024 919 927 910 925 +10 +1.09% 5,600
Dec 27, 2024 898 927 892 915 +21 +2.35% 15,300
Dec 20, 2024 898 901 882 894 -4 -0.45% 28,200
Dec 13, 2024 909 909 898 898 +4 +0.45% 12,400
Dec 6, 2024 915 915 891 894 -11 -1.22% 15,500
Nov 29, 2024 907 907 896 905 +8 +0.89% 5,800
Nov 22, 2024 902 904 894 897 -8 -0.88% 6,000
Nov 15, 2024 905 915 900 905 0 0.00% 6,100
Nov 8, 2024 895 905 890 905 +9 +1.00% 12,200
Nov 1, 2024 898 905 896 896 -2 -0.22% 7,900
Oct 25, 2024 905 913 873 898 -11 -1.21% 12,500