BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,319	1,319	1,305	1,313	+2	+0.15%	5,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	962	969	957	962	+2	+0.21%	16,600
Jul 18, 2025	986	988	950	960	-25	-2.54%	30,600
Jul 11, 2025	990	1,012	967	985	-13	-1.30%	245,800
Jul 4, 2025	1,060	1,065	984	998	-2	-0.20%	23,400
Jun 27, 2025	985	1,000	982	1,000	+15	+1.52%	11,900
Jun 20, 2025	986	986	972	985	+4	+0.41%	7,800
Jun 13, 2025	987	990	981	981	0	0.00%	7,000
Jun 6, 2025	989	995	972	981	-6	-0.61%	13,400
May 30, 2025	980	995	967	987	+7	+0.71%	13,000
May 23, 2025	977	998	977	980	+11	+1.14%	15,600
May 16, 2025	1,074	1,094	962	969	-99	-9.27%	111,000
May 9, 2025	1,046	1,072	1,022	1,068	+30	+2.89%	51,500
May 2, 2025	1,003	1,089	985	1,038	+36	+3.59%	289,200
Apr 25, 2025	986	1,088	965	1,002	+15	+1.52%	121,100
Apr 18, 2025	980	1,001	970	987	+27	+2.81%	12,500
Apr 11, 2025	900	960	856	960	+15	+1.59%	33,100
Apr 4, 2025	1,006	1,006	923	945	-59	-5.88%	30,700
Mar 28, 2025	992	1,023	987	1,004	+57	+6.02%	52,400
Mar 21, 2025	948	950	930	947	+9	+0.96%	22,300
Mar 14, 2025	940	961	915	938	+8	+0.86%	46,900