BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,319	1,319	1,305	1,313	+2	+0.15%	5,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	725	725	677	681	-38	-5.29%	55,900
Jul 22, 2020	729	732	717	719	-10	-1.37%	21,500
Jul 17, 2020	770	773	724	729	-37	-4.83%	26,300
Jul 10, 2020	772	790	757	766	+9	+1.19%	23,300
Jul 3, 2020	797	809	754	757	-40	-5.02%	52,800
Jun 26, 2020	805	819	791	797	-8	-0.99%	57,600
Jun 19, 2020	805	818	783	805	-3	-0.37%	30,300
Jun 12, 2020	844	848	777	808	-19	-2.30%	63,100
Jun 5, 2020	831	835	811	827	-4	-0.48%	66,600
May 29, 2020	745	863	742	831	+102	+13.99%	249,100
May 22, 2020	704	733	695	729	+24	+3.40%	63,500
May 15, 2020	815	832	686	705	-99	-12.31%	266,400
May 8, 2020	755	808	747	804	+42	+5.51%	38,300
May 1, 2020	750	820	745	762	+20	+2.70%	79,500
Apr 24, 2020	719	790	716	742	+29	+4.07%	142,000
Apr 17, 2020	699	735	698	713	+4	+0.56%	92,900
Apr 10, 2020	679	742	661	709	+46	+6.94%	183,000
Apr 3, 2020	719	753	663	663	-41	-5.82%	185,900
Mar 27, 2020	617	795	605	704	+81	+13.00%	149,100
Mar 19, 2020	650	672	596	623	ー	ー%	137,600