BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,320	1,320	1,270	1,313	-7	-0.53%	31,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	931	978	866	866	-72	-7.68%	142,300
Feb, 2019	945	1,010	871	938	-8	-0.85%	202,200
Jan, 2019	853	947	828	946	+97	+11.43%	96,300
Dec, 2018	1,008	1,030	780	849	-160	-15.86%	176,500
Nov, 2018	861	1,054	858	1,009	+163	+19.27%	368,500
Oct, 2018	1,008	1,008	771	846	-157	-15.65%	273,000
Sep, 2018	943	1,110	943	1,003	+53	+5.58%	509,300
Aug, 2018	865	1,030	865	950	+70	+7.95%	457,900
Jul, 2018	900	900	842	880	-8	-0.90%	66,600
Jun, 2018	845	928	833	888	+38	+4.47%	115,600
May, 2018	865	895	835	850	-1	-0.12%	128,200
Apr, 2018	807	853	790	851	+56	+7.04%	70,200
Mar, 2018	858	858	765	795	-64	-7.45%	112,800
Feb, 2018	828	865	720	859	+29	+3.49%	142,000
Jan, 2018	867	867	807	830	+8	+0.97%	69,900
Dec, 2017	777	840	760	822	+45	+5.79%	142,500
Nov, 2017	767	798	760	777	+12	+1.57%	115,400
Oct, 2017	775	780	753	765	-12	-1.54%	118,800
Sep, 2017	773	923	768	777	+4	+0.52%	254,300
Aug, 2017	793	805	749	773	-26	-3.25%	61,600