BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,320	1,320	1,270	1,313	-7	-0.53%	31,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	756	769	720	754	+5	+0.67%	110,600
Oct, 2020	756	785	736	749	-3	-0.40%	88,500
Sep, 2020	700	770	695	752	+48	+6.82%	93,600
Aug, 2020	680	741	665	704	+23	+3.38%	152,300
Jul, 2020	787	791	677	681	-110	-13.91%	155,900
Jun, 2020	831	848	777	791	-40	-4.81%	241,500
May, 2020	803	863	686	831	+13	+1.59%	642,400
Apr, 2020	696	820	661	818	+114	+16.19%	614,500
Mar, 2020	980	1,030	596	704	-256	-26.67%	608,200
Feb, 2020	1,290	1,340	916	960	-346	-26.49%	1,063,200
Jan, 2020	1,115	1,308	972	1,306	+191	+17.13%	783,500
Dec, 2019	998	1,120	953	1,115	+132	+13.43%	186,200
Nov, 2019	915	994	915	983	+77	+8.50%	112,300
Oct, 2019	893	919	880	906	+10	+1.12%	110,800
Sep, 2019	913	922	891	896	-13	-1.43%	69,500
Aug, 2019	873	911	854	909	+30	+3.41%	105,600
Jul, 2019	895	919	857	879	-1	-0.11%	128,900
Jun, 2019	823	881	790	880	+57	+6.93%	113,700
May, 2019	916	917	782	823	-83	-9.16%	242,000
Apr, 2019	896	916	871	906	+40	+4.62%	83,300