BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,320	1,320	1,270	1,313	-7	-0.53%	31,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	940	995	898	950	0	0.00%	38,900
Jun, 2022	920	968	902	950	+15	+1.60%	43,200
May, 2022	919	950	883	935	+22	+2.41%	40,700
Apr, 2022	901	913	879	913	+13	+1.44%	24,700
Mar, 2022	908	936	881	900	-8	-0.88%	132,400
Feb, 2022	878	910	868	908	+37	+4.25%	32,300
Jan, 2022	952	952	854	871	-62	-6.65%	44,900
Dec, 2021	912	941	870	933	+22	+2.41%	64,800
Nov, 2021	977	977	893	911	-65	-6.66%	45,300
Oct, 2021	932	976	902	976	+31	+3.28%	40,700
Sep, 2021	912	979	872	945	+34	+3.73%	291,500
Aug, 2021	890	933	867	911	+33	+3.76%	65,600
Jul, 2021	899	899	845	878	-18	-2.01%	48,000
Jun, 2021	854	900	816	896	+42	+4.92%	82,700
May, 2021	805	854	796	854	+53	+6.62%	84,000
Apr, 2021	808	826	778	801	0	0.00%	394,300
Mar, 2021	801	840	785	801	+1	+0.12%	89,800
Feb, 2021	808	848	778	800	+3	+0.38%	450,900
Jan, 2021	804	880	773	797	+23	+2.97%	87,400
Dec, 2020	739	774	727	774	+20	+2.65%	130,600