BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,320	1,320	1,270	1,313	-7	-0.53%	31,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,102	1,160	1,101	1,137	+34	+3.08%	42,800
Feb, 2024	1,131	1,157	1,055	1,103	-33	-2.90%	74,900
Jan, 2024	1,177	1,177	1,104	1,136	+35	+3.18%	46,300
Dec, 2023	1,100	1,138	1,020	1,101	-15	-1.34%	84,400
Nov, 2023	1,122	1,131	1,063	1,116	+12	+1.09%	80,300
Oct, 2023	1,199	1,210	1,104	1,104	-68	-5.80%	61,400
Sep, 2023	1,138	1,200	1,128	1,172	+34	+2.99%	70,600
Aug, 2023	1,133	1,154	1,051	1,138	+5	+0.44%	71,200
Jul, 2023	1,198	1,245	1,123	1,133	-67	-5.58%	101,200
Jun, 2023	1,058	1,211	1,058	1,200	+135	+12.68%	67,200
May, 2023	1,066	1,100	1,040	1,065	+14	+1.33%	49,300
Apr, 2023	1,020	1,055	1,002	1,051	+26	+2.54%	21,600
Mar, 2023	1,015	1,025	990	1,025	+9	+0.89%	46,300
Feb, 2023	1,082	1,101	981	1,016	-60	-5.58%	81,500
Jan, 2023	1,061	1,111	1,025	1,076	+44	+4.26%	42,600
Dec, 2022	998	1,040	998	1,032	+34	+3.41%	47,700
Nov, 2022	988	1,030	983	998	-3	-0.30%	26,600
Oct, 2022	982	1,006	976	1,001	+11	+1.11%	25,300
Sep, 2022	1,045	1,045	970	990	-55	-5.26%	27,400
Aug, 2022	967	1,050	924	1,045	+95	+10.00%	50,500