BIKEN TECHNO CORPORATION(9791) Historical

52 Week High Nov 13, 2025

1,324 JPY

52 Week Low Apr 7, 2025

856 JPY

Yearly High Nov 13, 2025

1,324 JPY

Yearly Low Apr 7, 2025

856 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,320	1,320	1,270	1,313	-7	-0.53%	31,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	545	570	541	560	-35	-5.88%	5,000
Jun, 2002	540	608	540	595	+53	+9.78%	21,000
May, 2002	489	579	466	542	+47	+9.49%	53,000
Apr, 2002	479	495	460	495	+38	+8.32%	21,000
Mar, 2002	470	498	457	457	-12	-2.56%	38,000
Feb, 2002	435	484	435	469	+29	+6.59%	19,000
Jan, 2002	480	485	437	440	-5	-1.12%	27,000
Dec, 2001	499	499	433	445	-76	-14.59%	42,000
Nov, 2001	504	541	475	521	+16	+3.17%	30,000
Oct, 2001	510	530	475	505	-15	-2.88%	22,000
Sep, 2001	530	541	431	520	-24	-4.41%	33,000
Aug, 2001	540	569	532	544	+11	+2.06%	37,000
Jul, 2001	575	590	533	533	-8	-1.48%	39,000
Jun, 2001	589	589	540	541	-49	-8.31%	64,000
May, 2001	525	610	525	590	+70	+13.46%	93,000
Apr, 2001	488	520	481	520	+30	+6.12%	34,000
Mar, 2001	488	503	460	490	-8	-1.61%	59,000
Feb, 2001	460	498	455	498	+39	+8.50%	70,000
Jan, 2001	552	552	456	459	ー	ー%	135,000