kabutan

Fukui Computer Holdings,Inc.(9790) Historical

9790
TSE Prime
Fukui Computer Holdings,Inc.
2,997
JPY
-13
(-0.43%)
Dec 5, 3:30 pm JST
19.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,006
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
3,610 JPY
52 Week Low Jan 22, 2025
2,778 JPY
Yearly High Apr 23, 2025
3,610 JPY
Yearly Low Jan 22, 2025
2,778 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,100 3,610 2,778 2,997 -63 -2.06% 7,836,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,544 3,270 2,102 3,060 +540 +21.43% 7,768,500
2023 2,628 3,125 2,442 2,520 -122 -4.62% 8,093,800
2022 3,490 3,800 2,572 2,642 -808 -23.42% 9,521,800
2021 4,065 4,775 3,095 3,450 -560 -13.97% 12,821,300
2020 3,470 4,055 1,700 4,010 +460 +12.96% 15,437,200
2019 1,368 4,215 1,281 3,550 +2,170 +157.25% 21,846,400
2018 3,180 3,270 1,310 1,380 -1,850 -57.28% 22,650,800
2017 2,945 4,210 2,492 3,230 +310 +10.62% 25,982,700
2016 1,310 2,962 930 2,920 +1,672 +133.97% 17,746,200
2015 781 1,295 655 1,248 +466 +59.59% 4,849,800
2014 420 1,058 392 782 +360 +85.31% 12,517,500
2013 284 429 262 422 +138 +48.59% 5,425,800
2012 175 284 174 284 +110 +63.22% 1,832,800
2011 221 243 161 174 -43 -19.82% 2,255,000
2010 154 226 142 217 +63 +40.91% 3,460,000
2009 156 187 118 154 +1 +0.65% 1,904,800
2008 357 377 125 153 -201 -56.78% 1,999,000
2007 436 595 353 354 -83 -18.99% 4,345,800
2006 530 773 365 437 -63 -12.60% 3,620,800
2005 259 500 251 500 +241 +93.05% 2,440,000