About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fukui Computer Holdings,Inc.(9790) Historical

9790
TSE Prime
Fukui Computer Holdings,Inc.
3,070
JPY
-25
(-0.81%)
Dec 23, 3:30 pm JST
19.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,270 JPY
52 Week Low Aug 5, 2024
2,102 JPY
Yearly High Dec 13, 2024
3,270 JPY
Yearly Low Aug 5, 2024
2,102 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,544 3,270 2,102 3,070 +550 +21.83% 7,666,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,628 3,125 2,442 2,520 -122 -4.62% 8,093,800
2022 3,490 3,800 2,572 2,642 -808 -23.42% 9,521,800
2021 4,065 4,775 3,095 3,450 -560 -13.97% 12,821,300
2020 3,470 4,055 1,700 4,010 +460 +12.96% 15,437,200
2019 1,368 4,215 1,281 3,550 +2,170 +157.25% 21,846,400
2018 3,180 3,270 1,310 1,380 -1,850 -57.28% 22,650,800
2017 2,945 4,210 2,492 3,230 +310 +10.62% 25,982,700
2016 1,310 2,962 930 2,920 +1,672 +133.97% 17,746,200
2015 781 1,295 655 1,248 +466 +59.59% 4,849,800
2014 420 1,058 392 782 +360 +85.31% 12,517,500
2013 284 429 262 422 +138 +48.59% 5,425,800
2012 175 284 174 284 +110 +63.22% 1,832,800
2011 221 243 161 174 -43 -19.82% 2,255,000
2010 154 226 142 217 +63 +40.91% 3,460,000
2009 156 187 118 154 +1 +0.65% 1,904,800
2008 357 377 125 153 -201 -56.78% 1,999,000
2007 436 595 353 354 -83 -18.99% 4,345,800
2006 530 773 365 437 -63 -12.60% 3,620,800
2005 259 500 251 500 +241 +93.05% 2,440,000
2004 137 325 135 259 +129 +99.23% 2,203,000