Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,544 | 3,270 | 2,102 | 3,070 | +550 | +21.83% | 7,666,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,628 | 3,125 | 2,442 | 2,520 | -122 | -4.62% | 8,093,800 |
2022 | 3,490 | 3,800 | 2,572 | 2,642 | -808 | -23.42% | 9,521,800 |
2021 | 4,065 | 4,775 | 3,095 | 3,450 | -560 | -13.97% | 12,821,300 |
2020 | 3,470 | 4,055 | 1,700 | 4,010 | +460 | +12.96% | 15,437,200 |
2019 | 1,368 | 4,215 | 1,281 | 3,550 | +2,170 | +157.25% | 21,846,400 |
2018 | 3,180 | 3,270 | 1,310 | 1,380 | -1,850 | -57.28% | 22,650,800 |
2017 | 2,945 | 4,210 | 2,492 | 3,230 | +310 | +10.62% | 25,982,700 |
2016 | 1,310 | 2,962 | 930 | 2,920 | +1,672 | +133.97% | 17,746,200 |
2015 | 781 | 1,295 | 655 | 1,248 | +466 | +59.59% | 4,849,800 |
2014 | 420 | 1,058 | 392 | 782 | +360 | +85.31% | 12,517,500 |
2013 | 284 | 429 | 262 | 422 | +138 | +48.59% | 5,425,800 |
2012 | 175 | 284 | 174 | 284 | +110 | +63.22% | 1,832,800 |
2011 | 221 | 243 | 161 | 174 | -43 | -19.82% | 2,255,000 |
2010 | 154 | 226 | 142 | 217 | +63 | +40.91% | 3,460,000 |
2009 | 156 | 187 | 118 | 154 | +1 | +0.65% | 1,904,800 |
2008 | 357 | 377 | 125 | 153 | -201 | -56.78% | 1,999,000 |
2007 | 436 | 595 | 353 | 354 | -83 | -18.99% | 4,345,800 |
2006 | 530 | 773 | 365 | 437 | -63 | -12.60% | 3,620,800 |
2005 | 259 | 500 | 251 | 500 | +241 | +93.05% | 2,440,000 |
2004 | 137 | 325 | 135 | 259 | +129 | +99.23% | 2,203,000 |