Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Dec 11, 2025

2,893 JPY

Yearly High Mar 11, 2026

3,485 JPY

Yearly Low Feb 4, 2026

3,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,190	3,405	3,185	3,385	+195	+6.11%	323,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	3,045	3,225	3,040	3,190	0	0.00%	303,200
Mar 27, 2026	3,255	3,310	3,140	3,190	-175	-5.20%	326,100
Mar 19, 2026	3,350	3,440	3,340	3,365	+15	+0.45%	136,200
Mar 13, 2026	3,360	3,485	3,300	3,350	-60	-1.76%	241,800
Mar 6, 2026	3,380	3,455	3,205	3,410	-25	-0.73%	285,000
Feb 27, 2026	3,330	3,455	3,255	3,435	+105	+3.15%	225,800
Feb 20, 2026	3,100	3,415	3,100	3,330	+190	+6.05%	363,400
Feb 13, 2026	3,200	3,240	3,095	3,140	+20	+0.64%	187,600
Feb 6, 2026	3,160	3,190	3,035	3,120	-45	-1.42%	226,800
Jan 30, 2026	3,325	3,335	3,160	3,165	-215	-6.36%	168,200
Jan 23, 2026	3,400	3,425	3,280	3,380	-55	-1.60%	139,900
Jan 16, 2026	3,380	3,450	3,310	3,435	+180	+5.53%	194,600
Jan 9, 2026	3,135	3,260	3,110	3,255	+120	+3.83%	130,800
Dec 30, 2025	3,195	3,195	3,115	3,135	-60	-1.88%	48,300
Dec 26, 2025	3,150	3,260	3,140	3,195	+80	+2.57%	173,400
Dec 19, 2025	2,969	3,145	2,956	3,115	+146	+4.92%	182,400
Dec 12, 2025	3,005	3,035	2,893	2,969	-28	-0.93%	203,700
Dec 5, 2025	3,090	3,105	2,970	2,997	-103	-3.32%	107,600
Nov 28, 2025	3,070	3,175	3,025	3,100	+65	+2.14%	130,800
Nov 21, 2025	2,992	3,035	2,904	3,035	+49	+1.64%	169,100