Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Jan 22, 2025

2,778 JPY

Yearly High Apr 23, 2025

3,610 JPY

Yearly Low Jan 22, 2025

2,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,035	2,893	2,969	-28	-0.93%	236,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,090	3,105	2,970	2,997	-103	-3.32%	107,600
Nov 28, 2025	3,070	3,175	3,025	3,100	+65	+2.14%	130,800
Nov 21, 2025	2,992	3,035	2,904	3,035	+49	+1.64%	169,100
Nov 14, 2025	3,050	3,130	2,900	2,986	-59	-1.94%	229,200
Nov 7, 2025	3,090	3,105	3,015	3,045	-40	-1.30%	108,900
Oct 31, 2025	3,115	3,165	2,985	3,085	-25	-0.80%	386,000
Oct 24, 2025	3,110	3,170	3,090	3,110	+30	+0.97%	138,000
Oct 17, 2025	3,155	3,195	3,060	3,080	-140	-4.35%	105,500
Oct 10, 2025	3,370	3,390	3,215	3,220	-80	-2.42%	177,200
Oct 3, 2025	3,365	3,410	3,260	3,300	-110	-3.23%	162,900
Sep 26, 2025	3,370	3,420	3,300	3,410	+70	+2.10%	111,900
Sep 19, 2025	3,275	3,380	3,265	3,340	+95	+2.93%	113,600
Sep 12, 2025	3,265	3,430	3,230	3,245	-5	-0.15%	183,100
Sep 5, 2025	3,275	3,310	3,205	3,250	-65	-1.96%	123,300
Aug 29, 2025	3,340	3,410	3,300	3,315	-35	-1.04%	137,900
Aug 22, 2025	3,200	3,350	3,200	3,350	+150	+4.69%	131,000
Aug 15, 2025	3,200	3,305	3,115	3,200	+135	+4.40%	260,400
Aug 8, 2025	3,105	3,215	3,060	3,065	-95	-3.01%	170,800
Aug 1, 2025	3,070	3,175	2,939	3,160	+120	+3.95%	209,000
Jul 25, 2025	3,115	3,120	3,005	3,040	-45	-1.46%	95,100