kabutan

Fukui Computer Holdings,Inc.(9790) Historical

9790
TSE Prime
Fukui Computer Holdings,Inc.
2,997
JPY
-13
(-0.43%)
Dec 5, 3:30 pm JST
19.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,006
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
3,610 JPY
52 Week Low Jan 22, 2025
2,778 JPY
Yearly High Apr 23, 2025
3,610 JPY
Yearly Low Jan 22, 2025
2,778 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,090 3,105 2,970 2,997 -103 -3.32% 107,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,070 3,175 3,025 3,100 +65 +2.14% 130,800
Nov 21, 2025 2,992 3,035 2,904 3,035 +49 +1.64% 169,100
Nov 14, 2025 3,050 3,130 2,900 2,986 -59 -1.94% 229,200
Nov 7, 2025 3,090 3,105 3,015 3,045 -40 -1.30% 108,900
Oct 31, 2025 3,115 3,165 2,985 3,085 -25 -0.80% 386,000
Oct 24, 2025 3,110 3,170 3,090 3,110 +30 +0.97% 138,000
Oct 17, 2025 3,155 3,195 3,060 3,080 -140 -4.35% 105,500
Oct 10, 2025 3,370 3,390 3,215 3,220 -80 -2.42% 177,200
Oct 3, 2025 3,365 3,410 3,260 3,300 -110 -3.23% 162,900
Sep 26, 2025 3,370 3,420 3,300 3,410 +70 +2.10% 111,900
Sep 19, 2025 3,275 3,380 3,265 3,340 +95 +2.93% 113,600
Sep 12, 2025 3,265 3,430 3,230 3,245 -5 -0.15% 183,100
Sep 5, 2025 3,275 3,310 3,205 3,250 -65 -1.96% 123,300
Aug 29, 2025 3,340 3,410 3,300 3,315 -35 -1.04% 137,900
Aug 22, 2025 3,200 3,350 3,200 3,350 +150 +4.69% 131,000
Aug 15, 2025 3,200 3,305 3,115 3,200 +135 +4.40% 260,400
Aug 8, 2025 3,105 3,215 3,060 3,065 -95 -3.01% 170,800
Aug 1, 2025 3,070 3,175 2,939 3,160 +120 +3.95% 209,000
Jul 25, 2025 3,115 3,120 3,005 3,040 -45 -1.46% 95,100
Jul 18, 2025 3,085 3,125 3,050 3,085 +20 +0.65% 109,600