Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,115 | 3,125 | 3,045 | 3,070 | -25 | -0.81% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,175 | 3,180 | 3,065 | 3,095 | -75 | -2.37% | 95,900 |
Dec 13, 2024 | 3,085 | 3,270 | 3,000 | 3,170 | +90 | +2.92% | 219,200 |
Dec 6, 2024 | 2,898 | 3,180 | 2,875 | 3,080 | +208 | +7.24% | 215,700 |
Nov 29, 2024 | 2,887 | 2,915 | 2,800 | 2,872 | +10 | +0.35% | 155,600 |
Nov 22, 2024 | 2,763 | 2,886 | 2,763 | 2,862 | +85 | +3.06% | 86,900 |
Nov 15, 2024 | 2,755 | 2,917 | 2,751 | 2,777 | +111 | +4.16% | 126,200 |
Nov 8, 2024 | 2,720 | 2,754 | 2,646 | 2,666 | -33 | -1.22% | 64,000 |
Nov 1, 2024 | 2,642 | 2,754 | 2,623 | 2,699 | +57 | +2.16% | 190,400 |
Oct 25, 2024 | 2,697 | 2,720 | 2,631 | 2,642 | -55 | -2.04% | 84,600 |
Oct 18, 2024 | 2,745 | 2,777 | 2,662 | 2,697 | -32 | -1.17% | 48,600 |
Oct 11, 2024 | 2,676 | 2,759 | 2,620 | 2,729 | +92 | +3.49% | 96,800 |
Oct 4, 2024 | 2,671 | 2,768 | 2,581 | 2,637 | -33 | -1.24% | 156,700 |
Sep 27, 2024 | 2,539 | 2,700 | 2,525 | 2,670 | +125 | +4.91% | 109,100 |
Sep 20, 2024 | 2,466 | 2,581 | 2,432 | 2,545 | +98 | +4.00% | 75,400 |
Sep 13, 2024 | 2,563 | 2,583 | 2,436 | 2,447 | -125 | -4.86% | 121,000 |
Sep 6, 2024 | 2,638 | 2,683 | 2,550 | 2,572 | -32 | -1.23% | 90,300 |
Aug 30, 2024 | 2,621 | 2,685 | 2,579 | 2,604 | +15 | +0.58% | 74,300 |
Aug 23, 2024 | 2,534 | 2,682 | 2,532 | 2,589 | +74 | +2.94% | 133,300 |
Aug 16, 2024 | 2,419 | 2,549 | 2,383 | 2,515 | +130 | +5.45% | 89,000 |
Aug 9, 2024 | 2,309 | 2,400 | 2,102 | 2,385 | +49 | +2.10% | 179,900 |