Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Dec 11, 2025

2,893 JPY

Yearly High Apr 23, 2025

3,610 JPY

Yearly Low Jan 22, 2025

2,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,100	3,415	3,100	3,330	+190	+6.05%	427,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	3,200	3,240	3,095	3,140	+20	+0.64%	187,600
Feb 6, 2026	3,160	3,190	3,035	3,120	-45	-1.42%	226,800
Jan 30, 2026	3,325	3,335	3,160	3,165	-215	-6.36%	168,200
Jan 23, 2026	3,400	3,425	3,280	3,380	-55	-1.60%	139,900
Jan 16, 2026	3,380	3,450	3,310	3,435	+180	+5.53%	194,600
Jan 9, 2026	3,135	3,260	3,110	3,255	+120	+3.83%	130,800
Dec 30, 2025	3,195	3,195	3,115	3,135	-60	-1.88%	48,300
Dec 26, 2025	3,150	3,260	3,140	3,195	+80	+2.57%	173,400
Dec 19, 2025	2,969	3,145	2,956	3,115	+146	+4.92%	182,400
Dec 12, 2025	3,005	3,035	2,893	2,969	-28	-0.93%	203,700
Dec 5, 2025	3,090	3,105	2,970	2,997	-103	-3.32%	107,600
Nov 28, 2025	3,070	3,175	3,025	3,100	+65	+2.14%	130,800
Nov 21, 2025	2,992	3,035	2,904	3,035	+49	+1.64%	169,100
Nov 14, 2025	3,050	3,130	2,900	2,986	-59	-1.94%	229,200
Nov 7, 2025	3,090	3,105	3,015	3,045	-40	-1.30%	108,900
Oct 31, 2025	3,115	3,165	2,985	3,085	-25	-0.80%	386,000
Oct 24, 2025	3,110	3,170	3,090	3,110	+30	+0.97%	138,000
Oct 17, 2025	3,155	3,195	3,060	3,080	-140	-4.35%	105,500
Oct 10, 2025	3,370	3,390	3,215	3,220	-80	-2.42%	177,200
Oct 3, 2025	3,365	3,410	3,260	3,300	-110	-3.23%	162,900