Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Dec 11, 2025

2,893 JPY

Yearly High Mar 11, 2026

3,485 JPY

Yearly Low Feb 4, 2026

3,035 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,165	3,405	3,125	3,385	+285	+9.19%	501,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,380	3,485	3,040	3,100	-335	-9.75%	1,115,000
Feb, 2026	3,160	3,455	3,035	3,435	+270	+8.53%	1,003,600
Jan, 2026	3,135	3,450	3,110	3,165	+30	+0.96%	633,500
Dec, 2025	3,090	3,260	2,893	3,135	+35	+1.13%	715,400
Nov, 2025	3,090	3,175	2,900	3,100	+15	+0.49%	638,000
Oct, 2025	3,320	3,390	2,985	3,085	-255	-7.63%	921,500
Sep, 2025	3,275	3,430	3,205	3,340	+25	+0.75%	580,000
Aug, 2025	3,055	3,410	3,055	3,315	+260	+8.51%	750,300
Jul, 2025	2,990	3,125	2,931	3,055	+73	+2.45%	693,300
Jun, 2025	3,030	3,130	2,967	2,982	-68	-2.23%	784,600
May, 2025	3,465	3,585	2,974	3,050	-460	-13.11%	974,200
Apr, 2025	3,390	3,610	2,909	3,510	+120	+3.54%	629,600
Mar, 2025	3,220	3,605	3,210	3,390	+215	+6.77%	865,900
Feb, 2025	2,888	3,225	2,876	3,175	+282	+9.75%	501,000
Jan, 2025	3,100	3,135	2,778	2,893	-167	-5.46%	390,600
Dec, 2024	2,898	3,270	2,875	3,060	+188	+6.55%	654,400
Nov, 2024	2,709	2,917	2,646	2,872	+168	+6.21%	456,300
Oct, 2024	2,744	2,777	2,581	2,704	+10	+0.37%	509,200
Sep, 2024	2,638	2,768	2,432	2,694	+90	+3.46%	440,100
Aug, 2024	2,572	2,685	2,102	2,604	+23	+0.89%	538,000