Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Jan 22, 2025

2,778 JPY

Yearly High Apr 23, 2025

3,610 JPY

Yearly Low Jan 22, 2025

2,778 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,090	3,105	2,893	2,969	-131	-4.23%	343,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,090	3,175	2,900	3,100	+15	+0.49%	638,000
Oct, 2025	3,320	3,390	2,985	3,085	-255	-7.63%	921,500
Sep, 2025	3,275	3,430	3,205	3,340	+25	+0.75%	580,000
Aug, 2025	3,055	3,410	3,055	3,315	+260	+8.51%	750,300
Jul, 2025	2,990	3,125	2,931	3,055	+73	+2.45%	693,300
Jun, 2025	3,030	3,130	2,967	2,982	-68	-2.23%	784,600
May, 2025	3,465	3,585	2,974	3,050	-460	-13.11%	974,200
Apr, 2025	3,390	3,610	2,909	3,510	+120	+3.54%	629,600
Mar, 2025	3,220	3,605	3,210	3,390	+215	+6.77%	865,900
Feb, 2025	2,888	3,225	2,876	3,175	+282	+9.75%	501,000
Jan, 2025	3,100	3,135	2,778	2,893	-167	-5.46%	390,600
Dec, 2024	2,898	3,270	2,875	3,060	+188	+6.55%	654,400
Nov, 2024	2,709	2,917	2,646	2,872	+168	+6.21%	456,300
Oct, 2024	2,744	2,777	2,581	2,704	+10	+0.37%	509,200
Sep, 2024	2,638	2,768	2,432	2,694	+90	+3.46%	440,100
Aug, 2024	2,572	2,685	2,102	2,604	+23	+0.89%	538,000
Jul, 2024	2,547	2,720	2,489	2,581	+56	+2.22%	732,700
Jun, 2024	2,246	2,611	2,236	2,525	+302	+13.59%	888,000
May, 2024	2,464	2,595	2,111	2,223	-241	-9.78%	1,499,300
Apr, 2024	2,599	2,618	2,391	2,464	-133	-5.12%	718,200