Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,898 | 3,270 | 2,875 | 3,070 | +198 | +6.89% | 552,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,709 | 2,917 | 2,646 | 2,872 | +168 | +6.21% | 456,300 |
Oct, 2024 | 2,744 | 2,777 | 2,581 | 2,704 | +10 | +0.37% | 509,200 |
Sep, 2024 | 2,638 | 2,768 | 2,432 | 2,694 | +90 | +3.46% | 440,100 |
Aug, 2024 | 2,572 | 2,685 | 2,102 | 2,604 | +23 | +0.89% | 538,000 |
Jul, 2024 | 2,547 | 2,720 | 2,489 | 2,581 | +56 | +2.22% | 732,700 |
Jun, 2024 | 2,246 | 2,611 | 2,236 | 2,525 | +302 | +13.59% | 888,000 |
May, 2024 | 2,464 | 2,595 | 2,111 | 2,223 | -241 | -9.78% | 1,499,300 |
Apr, 2024 | 2,599 | 2,618 | 2,391 | 2,464 | -133 | -5.12% | 718,200 |
Mar, 2024 | 2,649 | 2,705 | 2,565 | 2,597 | -43 | -1.63% | 536,200 |
Feb, 2024 | 2,613 | 2,659 | 2,520 | 2,640 | +26 | +0.99% | 400,600 |
Jan, 2024 | 2,544 | 2,660 | 2,519 | 2,614 | +94 | +3.73% | 395,500 |
Dec, 2023 | 2,645 | 2,645 | 2,442 | 2,520 | -123 | -4.65% | 684,600 |
Nov, 2023 | 2,576 | 2,702 | 2,545 | 2,643 | +67 | +2.60% | 612,900 |
Oct, 2023 | 2,615 | 2,684 | 2,498 | 2,576 | -89 | -3.34% | 1,160,100 |
Sep, 2023 | 2,671 | 2,808 | 2,597 | 2,665 | +8 | +0.30% | 875,200 |
Aug, 2023 | 2,632 | 2,717 | 2,480 | 2,657 | +36 | +1.37% | 889,400 |
Jul, 2023 | 2,825 | 2,850 | 2,512 | 2,621 | -164 | -5.89% | 762,400 |
Jun, 2023 | 2,701 | 3,125 | 2,699 | 2,785 | +81 | +3.00% | 761,800 |
May, 2023 | 2,691 | 2,877 | 2,641 | 2,704 | +16 | +0.60% | 520,600 |
Apr, 2023 | 2,783 | 2,790 | 2,605 | 2,688 | -48 | -1.75% | 424,300 |