Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Dec 11, 2025

2,893 JPY

Yearly High Apr 23, 2025

3,610 JPY

Yearly Low Jan 22, 2025

2,778 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,350	3,360	3,300	3,330	-65	-1.91%	64,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 19, 2026	3,275	3,415	3,235	3,395	+115	+3.51%	111,000
Feb 18, 2026	3,225	3,310	3,225	3,280	+10	+0.31%	41,000
Feb 17, 2026	3,240	3,275	3,200	3,270	+70	+2.19%	54,500
Feb 16, 2026	3,100	3,235	3,100	3,200	+60	+1.91%	92,900
Feb 13, 2026	3,155	3,210	3,095	3,140	-50	-1.57%	87,200
Feb 12, 2026	3,220	3,235	3,185	3,190	-30	-0.93%	38,000
Feb 10, 2026	3,170	3,240	3,160	3,220	+75	+2.38%	29,900
Feb 9, 2026	3,200	3,200	3,095	3,145	+25	+0.80%	32,500
Feb 6, 2026	3,135	3,135	3,095	3,120	-15	-0.48%	28,800
Feb 5, 2026	3,095	3,160	3,080	3,135	+70	+2.28%	35,500
Feb 4, 2026	3,100	3,115	3,035	3,065	-85	-2.70%	77,800
Feb 3, 2026	3,125	3,160	3,115	3,150	+50	+1.61%	33,300
Feb 2, 2026	3,160	3,190	3,100	3,100	-65	-2.05%	51,400
Jan 30, 2026	3,195	3,205	3,160	3,165	-30	-0.94%	27,000
Jan 29, 2026	3,200	3,215	3,160	3,195	-5	-0.16%	27,900
Jan 28, 2026	3,230	3,240	3,195	3,200	-60	-1.84%	29,400
Jan 27, 2026	3,260	3,305	3,250	3,260	+10	+0.31%	38,700
Jan 26, 2026	3,325	3,335	3,235	3,250	-130	-3.85%	45,200
Jan 23, 2026	3,390	3,395	3,355	3,380	+55	+1.65%	24,100
Jan 22, 2026	3,310	3,355	3,310	3,325	+15	+0.45%	22,600