Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Dec 11, 2025

2,893 JPY

Yearly High Mar 11, 2026

3,485 JPY

Yearly Low Feb 4, 2026

3,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,385	3,405	3,370	3,385	+10	+0.30%	40,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	3,305	3,400	3,290	3,375	+70	+2.12%	71,000
Apr 8, 2026	3,280	3,310	3,265	3,305	+60	+1.85%	69,200
Apr 7, 2026	3,205	3,265	3,205	3,245	+40	+1.25%	70,300
Apr 6, 2026	3,190	3,205	3,185	3,205	+15	+0.47%	32,000
Apr 3, 2026	3,205	3,225	3,175	3,190	+15	+0.47%	29,200
Apr 2, 2026	3,180	3,215	3,140	3,175	+20	+0.63%	64,400
Apr 1, 2026	3,165	3,175	3,125	3,155	+55	+1.77%	83,700
Mar 31, 2026	3,195	3,195	3,100	3,100	-35	-1.12%	46,600
Mar 30, 2026	3,045	3,135	3,040	3,135	-55	-1.72%	79,300
Mar 27, 2026	3,190	3,190	3,165	3,190	0	0.00%	43,600
Mar 26, 2026	3,195	3,195	3,140	3,190	+20	+0.63%	75,900
Mar 25, 2026	3,235	3,250	3,170	3,170	-65	-2.01%	76,100
Mar 24, 2026	3,255	3,310	3,220	3,235	+50	+1.57%	48,000
Mar 23, 2026	3,255	3,260	3,185	3,185	-180	-5.35%	82,500
Mar 19, 2026	3,345	3,400	3,345	3,365	-50	-1.46%	48,100
Mar 18, 2026	3,415	3,440	3,400	3,415	+35	+1.04%	32,800
Mar 17, 2026	3,415	3,420	3,365	3,380	+15	+0.45%	28,300
Mar 16, 2026	3,350	3,400	3,340	3,365	+15	+0.45%	27,000
Mar 13, 2026	3,300	3,385	3,300	3,350	-20	-0.59%	62,300
Mar 12, 2026	3,380	3,410	3,350	3,370	-60	-1.75%	48,000