Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,115 | 3,125 | 3,045 | 3,070 | -25 | -0.81% | 10,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,120 | 3,120 | 3,065 | 3,095 | 0 | 0.00% | 24,100 |
Dec 19, 2024 | 3,065 | 3,125 | 3,065 | 3,095 | -20 | -0.64% | 15,000 |
Dec 18, 2024 | 3,145 | 3,160 | 3,110 | 3,115 | -30 | -0.95% | 15,100 |
Dec 17, 2024 | 3,145 | 3,165 | 3,130 | 3,145 | 0 | 0.00% | 16,700 |
Dec 16, 2024 | 3,175 | 3,180 | 3,115 | 3,145 | -25 | -0.79% | 25,000 |
Dec 13, 2024 | 3,245 | 3,270 | 3,155 | 3,170 | -55 | -1.71% | 49,000 |
Dec 12, 2024 | 3,110 | 3,250 | 3,090 | 3,225 | +185 | +6.09% | 97,400 |
Dec 11, 2024 | 3,070 | 3,085 | 3,000 | 3,040 | -45 | -1.46% | 19,500 |
Dec 10, 2024 | 3,135 | 3,135 | 3,045 | 3,085 | -15 | -0.48% | 21,500 |
Dec 9, 2024 | 3,085 | 3,145 | 3,075 | 3,100 | +20 | +0.65% | 31,800 |
Dec 6, 2024 | 3,145 | 3,160 | 3,035 | 3,080 | -65 | -2.07% | 28,700 |
Dec 5, 2024 | 3,070 | 3,180 | 3,060 | 3,145 | +186 | +6.29% | 63,300 |
Dec 4, 2024 | 3,015 | 3,025 | 2,950 | 2,959 | -76 | -2.50% | 18,700 |
Dec 3, 2024 | 2,900 | 3,060 | 2,888 | 3,035 | +134 | +4.62% | 54,300 |
Dec 2, 2024 | 2,898 | 2,915 | 2,875 | 2,901 | +29 | +1.01% | 50,700 |
Nov 29, 2024 | 2,880 | 2,915 | 2,842 | 2,872 | -8 | -0.28% | 48,500 |
Nov 28, 2024 | 2,842 | 2,880 | 2,827 | 2,880 | +58 | +2.06% | 36,500 |
Nov 27, 2024 | 2,851 | 2,852 | 2,800 | 2,822 | -40 | -1.40% | 24,200 |
Nov 26, 2024 | 2,869 | 2,886 | 2,833 | 2,862 | +39 | +1.38% | 25,000 |
Nov 25, 2024 | 2,887 | 2,898 | 2,821 | 2,823 | -39 | -1.36% | 21,400 |