Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Sep 20, 2024

2,492 JPY

Yearly High Apr 23, 2025

3,610 JPY

Yearly Low Jan 22, 2025

2,778 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,370	3,380	3,315	3,340	+5	+0.15%	30,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 18, 2025	3,300	3,340	3,295	3,335	+35	+1.06%	31,900
Sep 17, 2025	3,335	3,335	3,275	3,300	-25	-0.75%	27,100
Sep 16, 2025	3,275	3,335	3,265	3,325	+80	+2.47%	23,800
Sep 12, 2025	3,320	3,320	3,230	3,245	-85	-2.55%	34,600
Sep 11, 2025	3,335	3,370	3,300	3,330	-5	-0.15%	16,600
Sep 10, 2025	3,365	3,395	3,325	3,335	-30	-0.89%	22,000
Sep 9, 2025	3,365	3,430	3,340	3,365	+15	+0.45%	68,900
Sep 8, 2025	3,265	3,350	3,260	3,350	+100	+3.08%	41,000
Sep 5, 2025	3,225	3,250	3,205	3,250	+10	+0.31%	20,900
Sep 4, 2025	3,255	3,285	3,230	3,240	-30	-0.92%	20,200
Sep 3, 2025	3,235	3,310	3,235	3,270	+40	+1.24%	30,400
Sep 2, 2025	3,275	3,295	3,230	3,230	-45	-1.37%	23,000
Sep 1, 2025	3,275	3,310	3,250	3,275	-40	-1.21%	28,800
Aug 29, 2025	3,350	3,355	3,300	3,315	-60	-1.78%	26,900
Aug 28, 2025	3,375	3,410	3,355	3,375	-10	-0.30%	27,700
Aug 27, 2025	3,335	3,395	3,325	3,385	+25	+0.74%	29,500
Aug 26, 2025	3,330	3,385	3,305	3,360	+25	+0.75%	34,800
Aug 25, 2025	3,340	3,350	3,300	3,335	-15	-0.45%	19,000
Aug 22, 2025	3,350	3,350	3,310	3,350	0	0.00%	25,800
Aug 21, 2025	3,290	3,350	3,280	3,350	+60	+1.82%	26,000