Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Jan 22, 2025

2,778 JPY

Yearly High Apr 23, 2025

3,610 JPY

Yearly Low Jan 22, 2025

2,778 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,945	2,969	2,945	2,969	+47	+1.61%	32,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,948	2,948	2,893	2,922	-25	-0.85%	61,600
Dec 10, 2025	2,976	2,976	2,939	2,947	-1	-0.03%	34,900
Dec 9, 2025	2,970	2,997	2,934	2,948	-32	-1.07%	43,600
Dec 8, 2025	3,005	3,035	2,961	2,980	-17	-0.57%	31,300
Dec 5, 2025	2,985	3,010	2,970	2,997	-13	-0.43%	31,100
Dec 4, 2025	3,010	3,055	3,010	3,010	0	0.00%	18,800
Dec 3, 2025	3,005	3,030	3,005	3,010	-15	-0.50%	18,000
Dec 2, 2025	3,035	3,070	3,010	3,025	-10	-0.33%	17,700
Dec 1, 2025	3,090	3,105	3,020	3,035	-65	-2.10%	22,000
Nov 28, 2025	3,115	3,125	3,080	3,100	-15	-0.48%	27,300
Nov 27, 2025	3,145	3,145	3,100	3,115	-10	-0.32%	30,900
Nov 26, 2025	3,105	3,175	3,085	3,125	+85	+2.80%	52,300
Nov 25, 2025	3,070	3,075	3,025	3,040	+5	+0.16%	20,300
Nov 21, 2025	2,920	3,035	2,920	3,035	+72	+2.43%	28,700
Nov 20, 2025	2,933	2,976	2,933	2,963	+31	+1.06%	18,700
Nov 19, 2025	2,919	2,950	2,904	2,932	-2	-0.07%	29,900
Nov 18, 2025	3,010	3,010	2,914	2,934	-66	-2.20%	35,600
Nov 17, 2025	2,992	3,030	2,986	3,000	+14	+0.47%	56,200
Nov 14, 2025	3,095	3,115	2,900	2,986	-109	-3.52%	155,000
Nov 13, 2025	3,100	3,105	3,075	3,095	+15	+0.49%	16,600