kabutan

Fukui Computer Holdings,Inc.(9790) Historical

9790
TSE Prime
Fukui Computer Holdings,Inc.
2,994
JPY
-16
(-0.53%)
Dec 5, 3:14 pm JST
19.35
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
2,990
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
3,610 JPY
52 Week Low Jan 22, 2025
2,778 JPY
Yearly High Apr 23, 2025
3,610 JPY
Yearly Low Jan 22, 2025
2,778 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,985 3,000 2,970 2,994 -16 -0.53% 23,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,010 3,055 3,010 3,010 0 0.00% 18,800
Dec 3, 2025 3,005 3,030 3,005 3,010 -15 -0.50% 18,000
Dec 2, 2025 3,035 3,070 3,010 3,025 -10 -0.33% 17,700
Dec 1, 2025 3,090 3,105 3,020 3,035 -65 -2.10% 22,000
Nov 28, 2025 3,115 3,125 3,080 3,100 -15 -0.48% 27,300
Nov 27, 2025 3,145 3,145 3,100 3,115 -10 -0.32% 30,900
Nov 26, 2025 3,105 3,175 3,085 3,125 +85 +2.80% 52,300
Nov 25, 2025 3,070 3,075 3,025 3,040 +5 +0.16% 20,300
Nov 21, 2025 2,920 3,035 2,920 3,035 +72 +2.43% 28,700
Nov 20, 2025 2,933 2,976 2,933 2,963 +31 +1.06% 18,700
Nov 19, 2025 2,919 2,950 2,904 2,932 -2 -0.07% 29,900
Nov 18, 2025 3,010 3,010 2,914 2,934 -66 -2.20% 35,600
Nov 17, 2025 2,992 3,030 2,986 3,000 +14 +0.47% 56,200
Nov 14, 2025 3,095 3,115 2,900 2,986 -109 -3.52% 155,000
Nov 13, 2025 3,100 3,105 3,075 3,095 +15 +0.49% 16,600
Nov 12, 2025 3,090 3,130 3,060 3,080 -10 -0.32% 27,100
Nov 11, 2025 3,080 3,090 3,055 3,090 +15 +0.49% 14,300
Nov 10, 2025 3,050 3,080 3,050 3,075 +30 +0.99% 16,200
Nov 7, 2025 3,040 3,050 3,020 3,045 +5 +0.16% 21,600
Nov 6, 2025 3,060 3,080 3,040 3,040 -25 -0.82% 27,400