kabutan

Fukui Computer Holdings,Inc.(9790) Historical

9790
TSE Prime
Fukui Computer Holdings,Inc.
2,994
JPY
-16
(-0.53%)
Dec 5, 3:14 pm JST
19.35
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
2,990
Dec 5, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
3,610 JPY
52 Week Low Jan 22, 2025
2,778 JPY
Yearly High Apr 23, 2025
3,610 JPY
Yearly Low Jan 22, 2025
2,778 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,090 3,105 2,970 2,994 -106 -3.42% 100,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,100 +2.14% 3,110 130,800 8,200 48,400 5.90
Nov 21, 2025 3,035 +1.64% 2,972 169,100 7,900 48,200 6.10
Nov 14, 2025 2,986 -1.94% 3,009 229,200 6,100 60,700 9.95
Nov 7, 2025 3,045 -1.30% 3,061 108,900 6,300 54,700 8.68
Oct 31, 2025 3,085 -0.80% 3,051 386,000 5,700 55,600 9.75
Oct 24, 2025 3,110 +0.97% 3,129 138,000 6,900 34,100 4.94
Oct 17, 2025 3,080 -4.35% 3,126 105,500 6,300 34,800 5.52
Oct 10, 2025 3,220 -2.42% 3,316 177,200 6,400 30,600 4.78
Oct 3, 2025 3,300 -3.23% 3,324 162,900 9,400 25,300 2.69
Sep 26, 2025 3,410 +2.10% 3,373 111,900 2,900 26,100 9.00
Sep 19, 2025 3,340 +2.93% 3,317 113,600 700 48,400 69.14
Sep 12, 2025 3,245 -0.15% 3,340 183,100 400 49,400 123.50
Sep 5, 2025 3,250 -1.96% 3,258 123,300 600 48,600 81.00
Aug 29, 2025 3,315 -1.04% 3,353 137,900 5,100 44,100 8.65
Aug 22, 2025 3,350 +4.69% 3,295 131,000 5,300 39,800 7.51
Aug 15, 2025 3,200 +4.40% 3,228 260,400 5,400 45,500 8.43
Aug 8, 2025 3,065 -3.01% 3,137 170,800 5,400 33,100 6.13
Aug 1, 2025 3,160 +3.95% 3,032 209,000 5,900 33,100 5.61
Jul 25, 2025 3,040 -1.46% 3,048 95,100 4,800 33,400 6.96
Jul 18, 2025 3,085 +0.65% 3,087 109,600 5,900 34,400 5.83