Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Dec 11, 2025

2,893 JPY

Yearly High Apr 23, 2025

3,610 JPY

Yearly Low Jan 22, 2025

2,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,100	3,415	3,100	3,330	+190	+6.05%	427,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	3,140	+0.64%	3,173	187,600	8,800	59,400	6.75
Feb 6, 2026	3,120	-1.42%	3,112	226,800	3,900	44,700	11.46
Jan 30, 2026	3,165	-6.36%	3,232	168,200	12,500	39,300	3.14
Jan 23, 2026	3,380	-1.60%	3,350	139,900	10,900	36,400	3.34
Jan 16, 2026	3,435	+5.53%	3,374	194,600	10,700	37,500	3.50
Jan 9, 2026	3,255	+3.83%	3,184	130,800	9,600	46,600	4.85
Dec 30, 2025	3,135	-1.88%	3,148	48,300	ー	ー	ー
Dec 26, 2025	3,195	+2.57%	3,202	173,400	7,600	51,700	6.80
Dec 19, 2025	3,115	+4.92%	3,048	182,400	3,000	63,800	21.27
Dec 12, 2025	2,969	-0.93%	2,945	203,700	1,200	69,500	57.92
Dec 5, 2025	2,997	-3.32%	3,017	107,600	8,200	57,500	7.01
Nov 28, 2025	3,100	+2.14%	3,110	130,800	8,200	48,400	5.90
Nov 21, 2025	3,035	+1.64%	2,972	169,100	7,900	48,200	6.10
Nov 14, 2025	2,986	-1.94%	3,009	229,200	6,100	60,700	9.95
Nov 7, 2025	3,045	-1.30%	3,061	108,900	6,300	54,700	8.68
Oct 31, 2025	3,085	-0.80%	3,051	386,000	5,700	55,600	9.75
Oct 24, 2025	3,110	+0.97%	3,129	138,000	6,900	34,100	4.94
Oct 17, 2025	3,080	-4.35%	3,126	105,500	6,300	34,800	5.52
Oct 10, 2025	3,220	-2.42%	3,316	177,200	6,400	30,600	4.78
Oct 3, 2025	3,300	-3.23%	3,324	162,900	9,400	25,300	2.69