Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,856 | 2,912 | 2,840 | 2,893 | +8 | +0.28% | 19,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,893 | -5.46% | 2,930 | 122,000 | ー | ー | ー |
Dec 30, 2024 | 3,060 | +1.66% | 3,042 | 15,500 | ー | ー | ー |
Dec 27, 2024 | 3,010 | -2.75% | 3,011 | 108,100 | 16,300 | 17,000 | 1.04 |
Dec 20, 2024 | 3,095 | -2.37% | 3,124 | 95,900 | 16,800 | 14,900 | 0.89 |
Dec 13, 2024 | 3,170 | +2.92% | 3,152 | 219,200 | 19,000 | 15,000 | 0.79 |
Dec 6, 2024 | 3,080 | +7.24% | 3,020 | 215,700 | 18,800 | 14,200 | 0.76 |
Nov 29, 2024 | 2,872 | +0.35% | 2,856 | 155,600 | 19,800 | 18,000 | 0.91 |
Nov 22, 2024 | 2,862 | +3.06% | 2,837 | 86,900 | 19,100 | 8,700 | 0.46 |
Nov 15, 2024 | 2,777 | +4.16% | 2,824 | 126,200 | 20,600 | 9,300 | 0.45 |
Nov 8, 2024 | 2,666 | -1.22% | 2,705 | 64,000 | 21,800 | 9,600 | 0.44 |
Nov 1, 2024 | 2,699 | +2.16% | 2,719 | 190,400 | 21,000 | 8,900 | 0.42 |
Oct 25, 2024 | 2,642 | -2.04% | 2,684 | 84,600 | 20,600 | 9,600 | 0.47 |
Oct 18, 2024 | 2,697 | -1.17% | 2,722 | 48,600 | 20,400 | 12,800 | 0.63 |
Oct 11, 2024 | 2,729 | +3.49% | 2,710 | 96,800 | 19,800 | 12,700 | 0.64 |
Oct 4, 2024 | 2,637 | -1.24% | 2,676 | 156,700 | 18,900 | 13,500 | 0.71 |
Sep 27, 2024 | 2,670 | +4.91% | 2,638 | 109,100 | 19,100 | 10,200 | 0.53 |
Sep 20, 2024 | 2,545 | +4.00% | 2,497 | 75,400 | 13,700 | 11,600 | 0.85 |
Sep 13, 2024 | 2,447 | -4.86% | 2,507 | 121,000 | 13,800 | 11,500 | 0.83 |
Sep 6, 2024 | 2,572 | -1.23% | 2,627 | 90,300 | 18,200 | 7,200 | 0.40 |
Aug 30, 2024 | 2,604 | +0.58% | 2,635 | 74,300 | 18,300 | 7,300 | 0.40 |