Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Dec 11, 2025

2,893 JPY

Yearly High Mar 11, 2026

3,485 JPY

Yearly Low Feb 4, 2026

3,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,190	3,405	3,185	3,385	+195	+6.11%	323,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	3,190	0.00%	3,143	303,200	2,700	23,600	8.74
Mar 27, 2026	3,190	-5.20%	3,199	326,100	3,800	28,600	7.53
Mar 19, 2026	3,365	+0.45%	3,386	136,200	15,900	23,400	1.47
Mar 13, 2026	3,350	-1.76%	3,387	241,800	12,800	22,100	1.73
Mar 6, 2026	3,410	-0.73%	3,371	285,000	13,300	24,300	1.83
Feb 27, 2026	3,435	+3.15%	3,373	225,800	5,500	32,100	5.84
Feb 20, 2026	3,330	+6.05%	3,286	363,400	16,500	39,200	2.38
Feb 13, 2026	3,140	+0.64%	3,173	187,600	8,800	59,400	6.75
Feb 6, 2026	3,120	-1.42%	3,112	226,800	3,900	44,700	11.46
Jan 30, 2026	3,165	-6.36%	3,232	168,200	12,500	39,300	3.14
Jan 23, 2026	3,380	-1.60%	3,350	139,900	10,900	36,400	3.34
Jan 16, 2026	3,435	+5.53%	3,374	194,600	10,700	37,500	3.50
Jan 9, 2026	3,255	+3.83%	3,184	130,800	9,600	46,600	4.85
Dec 30, 2025	3,135	-1.88%	3,148	48,300	ー	ー	ー
Dec 26, 2025	3,195	+2.57%	3,202	173,400	7,600	51,700	6.80
Dec 19, 2025	3,115	+4.92%	3,048	182,400	3,000	63,800	21.27
Dec 12, 2025	2,969	-0.93%	2,945	203,700	1,200	69,500	57.92
Dec 5, 2025	2,997	-3.32%	3,017	107,600	8,200	57,500	7.01
Nov 28, 2025	3,100	+2.14%	3,110	130,800	8,200	48,400	5.90
Nov 21, 2025	3,035	+1.64%	2,972	169,100	7,900	48,200	6.10