Fukui Computer Holdings,Inc.(9790) Historical

52 Week High Apr 23, 2025

3,610 JPY

52 Week Low Sep 20, 2024

2,492 JPY

Yearly High Apr 23, 2025

3,610 JPY

Yearly Low Jan 22, 2025

2,778 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	3,370	3,380	3,315	3,340	+5	+0.15%	30,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	3,340	+2.93%	3,317	113,600	ー	ー	ー
Sep 12, 2025	3,245	-0.15%	3,340	183,100	400	49,400	123.50
Sep 5, 2025	3,250	-1.96%	3,258	123,300	600	48,600	81.00
Aug 29, 2025	3,315	-1.04%	3,353	137,900	5,100	44,100	8.65
Aug 22, 2025	3,350	+4.69%	3,295	131,000	5,300	39,800	7.51
Aug 15, 2025	3,200	+4.40%	3,228	260,400	5,400	45,500	8.43
Aug 8, 2025	3,065	-3.01%	3,137	170,800	5,400	33,100	6.13
Aug 1, 2025	3,160	+3.95%	3,032	209,000	5,900	33,100	5.61
Jul 25, 2025	3,040	-1.46%	3,048	95,100	4,800	33,400	6.96
Jul 18, 2025	3,085	+0.65%	3,087	109,600	5,900	34,400	5.83
Jul 11, 2025	3,065	+3.27%	3,024	177,300	6,400	35,300	5.52
Jul 4, 2025	2,968	-0.67%	2,980	210,800	6,900	38,600	5.59
Jun 27, 2025	2,988	-1.87%	3,010	214,100	6,600	41,100	6.23
Jun 20, 2025	3,045	+1.33%	3,060	248,800	5,300	50,300	9.49
Jun 13, 2025	3,005	0.00%	3,020	148,600	5,500	52,800	9.60
Jun 6, 2025	3,005	-1.48%	3,036	114,800	5,600	63,300	11.30
May 30, 2025	3,050	+0.16%	3,068	146,700	5,900	64,100	10.86
May 23, 2025	3,045	-0.65%	3,059	159,600	5,900	67,600	11.46
May 16, 2025	3,065	-11.03%	3,078	307,800	5,900	58,400	9.90
May 9, 2025	3,445	+4.39%	3,391	294,300	6,800	34,200	5.03