kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fukui Computer Holdings,Inc.(9790) Historical

9790
TSE Prime
Fukui Computer Holdings,Inc.
2,827
JPY
-66
(-2.28%)
Jan 14, 3:30 pm JST
17.93
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,270 JPY
52 Week Low Aug 5, 2024
2,102 JPY
Yearly High Dec 13, 2024
3,270 JPY
Yearly Low Aug 5, 2024
2,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 2,866 2,866 2,815 2,827 -66 -2.28% 24,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jun 30, 2023 2,785 -3.57% 2,792 159,700 23,000 19,300 0.84
Jun 23, 2023 2,888 -4.21% 3,040 178,100 22,600 12,200 0.54
Jun 16, 2023 3,015 +3.79% 3,004 186,500 17,600 16,600 0.94
Jun 9, 2023 2,905 +4.50% 2,853 179,100 20,100 20,100 1.00
Jun 2, 2023 2,780 +1.83% 2,742 140,500 23,200 30,900 1.33
May 26, 2023 2,730 -3.19% 2,778 147,600 23,200 32,000 1.38
May 19, 2023 2,820 +5.46% 2,772 156,400 24,000 34,000 1.42
May 12, 2023 2,674 +0.68% 2,672 87,800 18,900 47,200 2.50
May 2, 2023 2,656 -1.19% 2,667 46,700 ー ー ー
Apr 28, 2023 2,688 +2.17% 2,652 101,100 19,900 48,500 2.44
Apr 21, 2023 2,631 -1.20% 2,667 87,500 18,800 50,300 2.68
Apr 14, 2023 2,663 +1.29% 2,645 99,600 25,100 48,900 1.95
Apr 7, 2023 2,629 -3.91% 2,687 136,100 21,200 49,700 2.34
Mar 31, 2023 2,736 -0.44% 2,751 139,700 22,000 44,300 2.01
Mar 24, 2023 2,748 -0.07% 2,726 75,700 18,700 44,800 2.40
Mar 17, 2023 2,750 +0.18% 2,672 122,600 18,600 43,500 2.34
Mar 10, 2023 2,745 -4.22% 2,803 148,300 19,100 40,400 2.12
Mar 3, 2023 2,866 +3.69% 2,802 95,800 28,700 30,400 1.06
Feb 24, 2023 2,764 -1.95% 2,795 78,000 29,500 31,100 1.05
Feb 17, 2023 2,819 -7.12% 2,869 143,200 29,700 29,600 1.00