kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fukui Computer Holdings,Inc.(9790) Historical

9790
TSE Prime
Fukui Computer Holdings,Inc.
2,827
JPY
-66
(-2.28%)
Jan 14, 3:30 pm JST
17.93
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,270 JPY
52 Week Low Aug 5, 2024
2,102 JPY
Yearly High Dec 13, 2024
3,270 JPY
Yearly Low Aug 5, 2024
2,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 2,866 2,866 2,815 2,827 -66 -2.28% 24,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 17, 2023 2,594 -1.22% 2,590 176,900 13,700 37,500 2.74
Nov 10, 2023 2,626 -0.72% 2,657 156,300 14,100 36,200 2.57
Nov 2, 2023 2,645 +2.12% 2,583 287,400 13,900 35,000 2.52
Oct 27, 2023 2,590 +0.78% 2,566 219,600 13,700 35,100 2.56
Oct 20, 2023 2,570 -2.28% 2,618 213,100 16,600 36,900 2.22
Oct 13, 2023 2,630 +1.00% 2,638 239,000 18,100 39,300 2.17
Oct 6, 2023 2,604 -2.29% 2,563 264,800 18,000 41,500 2.31
Sep 29, 2023 2,665 +0.91% 2,666 244,800 18,100 33,600 1.86
Sep 22, 2023 2,641 -4.24% 2,666 157,200 25,600 32,500 1.27
Sep 15, 2023 2,758 +2.72% 2,754 233,200 26,300 31,300 1.19
Sep 8, 2023 2,685 -0.44% 2,725 210,500 27,100 37,000 1.37
Sep 1, 2023 2,697 +1.05% 2,674 123,600 27,200 41,200 1.51
Aug 25, 2023 2,669 +2.10% 2,662 164,800 26,000 45,200 1.74
Aug 18, 2023 2,614 -1.84% 2,623 161,200 30,800 45,700 1.48
Aug 10, 2023 2,663 +6.22% 2,656 260,400 31,100 45,800 1.47
Aug 4, 2023 2,507 -1.80% 2,557 264,600 22,800 50,800 2.23
Jul 28, 2023 2,553 -2.45% 2,582 280,800 22,100 46,000 2.08
Jul 21, 2023 2,617 -0.68% 2,645 159,300 21,700 32,800 1.51
Jul 14, 2023 2,635 -1.13% 2,641 155,800 21,300 30,200 1.42
Jul 7, 2023 2,665 -4.31% 2,738 110,800 21,800 22,900 1.05