About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fukui Computer Holdings,Inc.(9790) Historical

9790
TSE Prime
Fukui Computer Holdings,Inc.
2,827
JPY
-66
(-2.28%)
Jan 14, 3:30 pm JST
17.93
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,270 JPY
52 Week Low Aug 5, 2024
2,102 JPY
Yearly High Dec 13, 2024
3,270 JPY
Yearly Low Aug 5, 2024
2,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 2,866 2,866 2,815 2,827 -66 -2.28% 24,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 5, 2024 2,536 -2.35% 2,534 179,000 13,400 17,200 1.28
Mar 29, 2024 2,597 -2.11% 2,634 159,900 14,800 16,600 1.12
Mar 22, 2024 2,653 +1.41% 2,649 97,800 14,000 14,400 1.03
Mar 15, 2024 2,616 -1.21% 2,620 137,400 14,000 18,600 1.33
Mar 8, 2024 2,648 +0.68% 2,629 131,300 14,000 18,700 1.34
Mar 1, 2024 2,630 +0.38% 2,642 94,500 13,900 19,000 1.37
Feb 22, 2024 2,620 -0.08% 2,629 62,600 13,900 18,200 1.31
Feb 16, 2024 2,622 +2.90% 2,573 119,700 14,400 20,100 1.40
Feb 9, 2024 2,548 -2.97% 2,577 94,300 14,300 30,200 2.11
Feb 2, 2024 2,626 +0.69% 2,613 79,400 14,500 28,000 1.93
Jan 26, 2024 2,608 +1.44% 2,625 107,800 14,600 28,300 1.94
Jan 19, 2024 2,571 -2.32% 2,599 80,700 14,300 30,500 2.13
Jan 12, 2024 2,632 +3.42% 2,597 108,100 15,000 28,000 1.87
Jan 5, 2024 2,545 +0.99% 2,550 58,800
Dec 29, 2023 2,520 +1.29% 2,484 134,100 13,900 32,600 2.35
Dec 22, 2023 2,488 -3.15% 2,530 222,300 13,800 34,800 2.52
Dec 15, 2023 2,569 +0.82% 2,553 145,400 13,900 40,300 2.90
Dec 8, 2023 2,548 -2.56% 2,587 155,300 13,800 38,700 2.80
Dec 1, 2023 2,615 -0.04% 2,616 139,900 13,700 35,800 2.61
Nov 24, 2023 2,616 +0.85% 2,615 103,500 13,800 36,200 2.62