Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,866 | 2,866 | 2,815 | 2,827 | -66 | -2.28% | 24,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 5, 2024 | 2,536 | -2.35% | 2,534 | 179,000 | 13,400 | 17,200 | 1.28 |
Mar 29, 2024 | 2,597 | -2.11% | 2,634 | 159,900 | 14,800 | 16,600 | 1.12 |
Mar 22, 2024 | 2,653 | +1.41% | 2,649 | 97,800 | 14,000 | 14,400 | 1.03 |
Mar 15, 2024 | 2,616 | -1.21% | 2,620 | 137,400 | 14,000 | 18,600 | 1.33 |
Mar 8, 2024 | 2,648 | +0.68% | 2,629 | 131,300 | 14,000 | 18,700 | 1.34 |
Mar 1, 2024 | 2,630 | +0.38% | 2,642 | 94,500 | 13,900 | 19,000 | 1.37 |
Feb 22, 2024 | 2,620 | -0.08% | 2,629 | 62,600 | 13,900 | 18,200 | 1.31 |
Feb 16, 2024 | 2,622 | +2.90% | 2,573 | 119,700 | 14,400 | 20,100 | 1.40 |
Feb 9, 2024 | 2,548 | -2.97% | 2,577 | 94,300 | 14,300 | 30,200 | 2.11 |
Feb 2, 2024 | 2,626 | +0.69% | 2,613 | 79,400 | 14,500 | 28,000 | 1.93 |
Jan 26, 2024 | 2,608 | +1.44% | 2,625 | 107,800 | 14,600 | 28,300 | 1.94 |
Jan 19, 2024 | 2,571 | -2.32% | 2,599 | 80,700 | 14,300 | 30,500 | 2.13 |
Jan 12, 2024 | 2,632 | +3.42% | 2,597 | 108,100 | 15,000 | 28,000 | 1.87 |
Jan 5, 2024 | 2,545 | +0.99% | 2,550 | 58,800 | ー | ー | ー |
Dec 29, 2023 | 2,520 | +1.29% | 2,484 | 134,100 | 13,900 | 32,600 | 2.35 |
Dec 22, 2023 | 2,488 | -3.15% | 2,530 | 222,300 | 13,800 | 34,800 | 2.52 |
Dec 15, 2023 | 2,569 | +0.82% | 2,553 | 145,400 | 13,900 | 40,300 | 2.90 |
Dec 8, 2023 | 2,548 | -2.56% | 2,587 | 155,300 | 13,800 | 38,700 | 2.80 |
Dec 1, 2023 | 2,615 | -0.04% | 2,616 | 139,900 | 13,700 | 35,800 | 2.61 |
Nov 24, 2023 | 2,616 | +0.85% | 2,615 | 103,500 | 13,800 | 36,200 | 2.62 |