About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fukui Computer Holdings,Inc.(9790) Historical

9790
TSE Prime
Fukui Computer Holdings,Inc.
2,827
JPY
-66
(-2.28%)
Jan 14, 3:30 pm JST
17.93
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
3,270 JPY
52 Week Low Aug 5, 2024
2,102 JPY
Yearly High Dec 13, 2024
3,270 JPY
Yearly Low Aug 5, 2024
2,102 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 2,866 2,866 2,815 2,827 -66 -2.28% 24,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Aug 23, 2024 2,589 +2.94% 2,614 133,300 18,000 7,700 0.43
Aug 16, 2024 2,515 +5.45% 2,472 89,000 13,600 12,200 0.90
Aug 9, 2024 2,385 +2.10% 2,305 179,900 13,500 13,500 1.00
Aug 2, 2024 2,336 -8.89% 2,499 125,900 17,000 10,100 0.59
Jul 26, 2024 2,564 -2.88% 2,590 105,100 17,800 10,100 0.57
Jul 19, 2024 2,640 0.00% 2,671 87,500 18,200 10,700 0.59
Jul 12, 2024 2,640 +3.61% 2,593 177,000 17,900 10,800 0.60
Jul 5, 2024 2,548 +0.91% 2,555 298,700 17,900 13,400 0.75
Jun 28, 2024 2,525 +1.81% 2,555 176,000 17,300 17,100 0.99
Jun 21, 2024 2,480 +2.06% 2,442 231,000 16,900 19,100 1.13
Jun 14, 2024 2,430 +0.70% 2,432 230,500 15,600 25,100 1.61
Jun 7, 2024 2,413 +8.55% 2,388 250,500 15,500 31,200 2.01
May 31, 2024 2,223 +1.60% 2,204 663,400 13,600 47,100 3.46
May 24, 2024 2,188 -3.01% 2,203 396,700 14,300 43,700 3.06
May 17, 2024 2,256 -10.83% 2,362 297,000 14,200 32,400 2.28
May 10, 2024 2,530 +1.81% 2,505 101,400 13,700 22,700 1.66
May 2, 2024 2,485 +1.02% 2,475 93,000 13,700 22,200 1.62
Apr 26, 2024 2,460 +2.07% 2,430 163,600 13,800 24,600 1.78
Apr 19, 2024 2,410 -4.37% 2,474 206,700 13,700 22,500 1.64
Apr 12, 2024 2,520 -0.63% 2,541 116,700 13,600 18,500 1.36