Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 2,866 | 2,866 | 2,815 | 2,827 | -66 | -2.28% | 24,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Aug 23, 2024 | 2,589 | +2.94% | 2,614 | 133,300 | 18,000 | 7,700 | 0.43 |
Aug 16, 2024 | 2,515 | +5.45% | 2,472 | 89,000 | 13,600 | 12,200 | 0.90 |
Aug 9, 2024 | 2,385 | +2.10% | 2,305 | 179,900 | 13,500 | 13,500 | 1.00 |
Aug 2, 2024 | 2,336 | -8.89% | 2,499 | 125,900 | 17,000 | 10,100 | 0.59 |
Jul 26, 2024 | 2,564 | -2.88% | 2,590 | 105,100 | 17,800 | 10,100 | 0.57 |
Jul 19, 2024 | 2,640 | 0.00% | 2,671 | 87,500 | 18,200 | 10,700 | 0.59 |
Jul 12, 2024 | 2,640 | +3.61% | 2,593 | 177,000 | 17,900 | 10,800 | 0.60 |
Jul 5, 2024 | 2,548 | +0.91% | 2,555 | 298,700 | 17,900 | 13,400 | 0.75 |
Jun 28, 2024 | 2,525 | +1.81% | 2,555 | 176,000 | 17,300 | 17,100 | 0.99 |
Jun 21, 2024 | 2,480 | +2.06% | 2,442 | 231,000 | 16,900 | 19,100 | 1.13 |
Jun 14, 2024 | 2,430 | +0.70% | 2,432 | 230,500 | 15,600 | 25,100 | 1.61 |
Jun 7, 2024 | 2,413 | +8.55% | 2,388 | 250,500 | 15,500 | 31,200 | 2.01 |
May 31, 2024 | 2,223 | +1.60% | 2,204 | 663,400 | 13,600 | 47,100 | 3.46 |
May 24, 2024 | 2,188 | -3.01% | 2,203 | 396,700 | 14,300 | 43,700 | 3.06 |
May 17, 2024 | 2,256 | -10.83% | 2,362 | 297,000 | 14,200 | 32,400 | 2.28 |
May 10, 2024 | 2,530 | +1.81% | 2,505 | 101,400 | 13,700 | 22,700 | 1.66 |
May 2, 2024 | 2,485 | +1.02% | 2,475 | 93,000 | 13,700 | 22,200 | 1.62 |
Apr 26, 2024 | 2,460 | +2.07% | 2,430 | 163,600 | 13,800 | 24,600 | 1.78 |
Apr 19, 2024 | 2,410 | -4.37% | 2,474 | 206,700 | 13,700 | 22,500 | 1.64 |
Apr 12, 2024 | 2,520 | -0.63% | 2,541 | 116,700 | 13,600 | 18,500 | 1.36 |