9790 Fukui Computer Holdings,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 14, 2025	2,866	2,866	2,815	2,827	-66	-2.28%	24,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Aug 30, 2019	2,067	-2.59%	2,053	158,800	10,900	50,800	4.66
Aug 23, 2019	2,122	+0.05%	2,149	163,100	14,600	47,900	3.28
Aug 16, 2019	2,121	-2.21%	2,116	176,600	13,000	45,400	3.49
Aug 9, 2019	2,169	-6.39%	2,118	475,700	13,900	49,700	3.58
Aug 2, 2019	2,317	+1.05%	2,303	256,300	21,500	48,000	2.23
Jul 26, 2019	2,293	-1.29%	2,293	232,300	25,400	50,800	2.00
Jul 19, 2019	2,323	-4.52%	2,351	279,400	29,600	51,100	1.73
Jul 12, 2019	2,433	-3.49%	2,434	293,400	40,200	50,200	1.25
Jul 5, 2019	2,521	+1.08%	2,546	219,400	43,100	47,400	1.10
Jun 28, 2019	2,494	+0.32%	2,481	273,600	46,400	51,800	1.12
Jun 21, 2019	2,486	-4.24%	2,524	335,300	48,800	55,000	1.13
Jun 14, 2019	2,596	+4.55%	2,595	511,700	54,100	49,200	0.91
Jun 7, 2019	2,483	+2.52%	2,412	405,300	40,500	43,600	1.08
May 31, 2019	2,422	+0.29%	2,470	523,900	35,800	47,700	1.33
May 24, 2019	2,415	+0.37%	2,390	364,000	35,100	39,200	1.12
May 17, 2019	2,406	+10.22%	2,347	613,600	35,400	38,800	1.10
May 10, 2019	2,183	-2.11%	2,185	554,000	29,700	50,900	1.71
Apr 26, 2019	2,230	+8.36%	2,168	1,008,500	34,100	42,300	1.24
Apr 19, 2019	2,058	ー%	2,098	225,900	29,600	36,000	1.22

Fukui Computer Holdings,Inc.(9790) Historical

Latest Weekly Price

Weekly Margin Balance