NAC CO .,LTD.(9788) Historical

52 Week High May 7, 2025

629 JPY

52 Week Low Apr 27, 2026

516 JPY

Yearly High Jan 22, 2026

562 JPY

Yearly Low Apr 27, 2026

516 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	549	562	516	518	-29	-5.30%	6,818,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	598	700	508	547	-45	-7.60%	10,991,000
2024	496	600	494	592	+96	+19.35%	12,368,600
2023	469	499	463	496	+29	+6.21%	6,832,400
2022	482	505	451	467	-14	-2.91%	8,251,800
2021	470	523	446	481	+15	+3.22%	8,173,400
2020	507	655	328	466	-41	-8.09%	14,908,000
2019	500	570	441	507	-4	-0.78%	11,626,200
2018	490	676	438	511	+26	+5.36%	25,834,800
2017	491	509	450	485	-4	-0.82%	16,464,600
2016	490	499	377	489	-2	-0.41%	11,297,600
2015	571	583	392	491	-78	-13.71%	25,423,200
2014	827	931	518	569	-262	-31.53%	25,880,000
2013	537	1,187	524	831	+316	+61.36%	35,774,400
2012	359	528	359	515	+153	+42.27%	9,751,200
2011	263	481	225	362	+102	+39.23%	17,020,000
2010	221	268	206	260	+43	+19.82%	6,079,600
2009	223	232	194	217	+6	+2.84%	4,869,600
2008	222	234	144	211	-7	-3.21%	13,568,400
2007	478	508	198	218	-250	-53.42%	27,034,400
2006	457	623	455	468	+11	+2.41%	30,238,000