Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 496 | 600 | 494 | 580 | +84 | +16.94% | 12,249,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 469 | 499 | 463 | 496 | +29 | +6.21% | 6,832,400 |
2022 | 482 | 505 | 451 | 467 | -14 | -2.91% | 8,251,800 |
2021 | 470 | 523 | 446 | 481 | +15 | +3.22% | 8,173,400 |
2020 | 507 | 655 | 328 | 466 | -41 | -8.09% | 14,908,000 |
2019 | 500 | 570 | 441 | 507 | -4 | -0.78% | 11,626,200 |
2018 | 490 | 676 | 438 | 511 | +26 | +5.36% | 25,834,800 |
2017 | 491 | 509 | 450 | 485 | -4 | -0.82% | 16,464,600 |
2016 | 490 | 499 | 377 | 489 | -2 | -0.41% | 11,297,600 |
2015 | 571 | 583 | 392 | 491 | -78 | -13.71% | 25,423,200 |
2014 | 827 | 931 | 518 | 569 | -262 | -31.53% | 25,880,000 |
2013 | 537 | 1,187 | 524 | 831 | +316 | +61.36% | 35,774,400 |
2012 | 359 | 528 | 359 | 515 | +153 | +42.27% | 9,751,200 |
2011 | 263 | 481 | 225 | 362 | +102 | +39.23% | 17,020,000 |
2010 | 221 | 268 | 206 | 260 | +43 | +19.82% | 6,079,600 |
2009 | 223 | 232 | 194 | 217 | +6 | +2.84% | 4,869,600 |
2008 | 222 | 234 | 144 | 211 | -7 | -3.21% | 13,568,400 |
2007 | 478 | 508 | 198 | 218 | -250 | -53.42% | 27,034,400 |
2006 | 457 | 623 | 455 | 468 | +11 | +2.41% | 30,238,000 |
2005 | 284 | 485 | 283 | 457 | +176 | +62.63% | 38,087,200 |
2004 | 209 | 327 | 200 | 281 | +74 | +35.75% | 22,384,400 |