About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
580
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
600 JPY
52 Week Low Dec 25, 2023
489 JPY
Yearly High Jul 16, 2024
600 JPY
Yearly Low Jan 4, 2024
494 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 496 600 494 580 +84 +16.94% 12,249,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 469 499 463 496 +29 +6.21% 6,832,400
2022 482 505 451 467 -14 -2.91% 8,251,800
2021 470 523 446 481 +15 +3.22% 8,173,400
2020 507 655 328 466 -41 -8.09% 14,908,000
2019 500 570 441 507 -4 -0.78% 11,626,200
2018 490 676 438 511 +26 +5.36% 25,834,800
2017 491 509 450 485 -4 -0.82% 16,464,600
2016 490 499 377 489 -2 -0.41% 11,297,600
2015 571 583 392 491 -78 -13.71% 25,423,200
2014 827 931 518 569 -262 -31.53% 25,880,000
2013 537 1,187 524 831 +316 +61.36% 35,774,400
2012 359 528 359 515 +153 +42.27% 9,751,200
2011 263 481 225 362 +102 +39.23% 17,020,000
2010 221 268 206 260 +43 +19.82% 6,079,600
2009 223 232 194 217 +6 +2.84% 4,869,600
2008 222 234 144 211 -7 -3.21% 13,568,400
2007 478 508 198 218 -250 -53.42% 27,034,400
2006 457 623 455 468 +11 +2.41% 30,238,000
2005 284 485 283 457 +176 +62.63% 38,087,200
2004 209 327 200 281 +74 +35.75% 22,384,400