Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 563 | 568 | 557 | 560 | -2 | -0.36% | 270,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 557 | 562 | 545 | 562 | +5 | +0.90% | 605,700 |
Jun, 2025 | 554 | 565 | 541 | 557 | 0 | 0.00% | 619,600 |
May, 2025 | 610 | 629 | 557 | 557 | -53 | -8.69% | 738,300 |
Apr, 2025 | 597 | 618 | 508 | 610 | +16 | +2.69% | 744,600 |
Mar, 2025 | 679 | 679 | 584 | 594 | -65 | -9.86% | 2,132,000 |
Feb, 2025 | 610 | 700 | 598 | 659 | +51 | +8.39% | 1,989,700 |
Jan, 2025 | 598 | 620 | 583 | 608 | +16 | +2.70% | 730,100 |
Dec, 2024 | 575 | 594 | 572 | 592 | +22 | +3.86% | 466,800 |
Nov, 2024 | 567 | 578 | 558 | 570 | 0 | 0.00% | 324,300 |
Oct, 2024 | 554 | 580 | 545 | 570 | +21 | +3.83% | 754,500 |
Sep, 2024 | 567 | 570 | 535 | 549 | -15 | -2.66% | 559,900 |
Aug, 2024 | 588 | 588 | 506 | 564 | -22 | -3.75% | 555,900 |
Jul, 2024 | 580 | 600 | 570 | 586 | +10 | +1.74% | 608,300 |
Jun, 2024 | 532 | 582 | 530 | 576 | +45 | +8.47% | 853,600 |
May, 2024 | 533 | 541 | 525 | 531 | -1 | -0.19% | 461,400 |
Apr, 2024 | 542 | 544 | 512 | 532 | -8 | -1.48% | 693,900 |
Mar, 2024 | 534 | 588 | 533 | 540 | +4 | +0.75% | 2,265,100 |
Feb, 2024 | 547 | 547 | 522 | 536 | -11 | -2.01% | 2,404,500 |
Jan, 2024 | 496 | 550 | 494 | 547 | +51 | +10.28% | 2,420,400 |
Dec, 2023 | 492 | 496 | 486 | 496 | +4 | +0.81% | 383,000 |