kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
560
JPY
-7
(-1.23%)
Aug 8, 3:30 pm JST
3.80
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
552.9
Aug 8, 8:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 563 568 557 560 -2 -0.36% 270,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 557 562 545 562 +5 +0.90% 605,700
Jun, 2025 554 565 541 557 0 0.00% 619,600
May, 2025 610 629 557 557 -53 -8.69% 738,300
Apr, 2025 597 618 508 610 +16 +2.69% 744,600
Mar, 2025 679 679 584 594 -65 -9.86% 2,132,000
Feb, 2025 610 700 598 659 +51 +8.39% 1,989,700
Jan, 2025 598 620 583 608 +16 +2.70% 730,100
Dec, 2024 575 594 572 592 +22 +3.86% 466,800
Nov, 2024 567 578 558 570 0 0.00% 324,300
Oct, 2024 554 580 545 570 +21 +3.83% 754,500
Sep, 2024 567 570 535 549 -15 -2.66% 559,900
Aug, 2024 588 588 506 564 -22 -3.75% 555,900
Jul, 2024 580 600 570 586 +10 +1.74% 608,300
Jun, 2024 532 582 530 576 +45 +8.47% 853,600
May, 2024 533 541 525 531 -1 -0.19% 461,400
Apr, 2024 542 544 512 532 -8 -1.48% 693,900
Mar, 2024 534 588 533 540 +4 +0.75% 2,265,100
Feb, 2024 547 547 522 536 -11 -2.01% 2,404,500
Jan, 2024 496 550 494 547 +51 +10.28% 2,420,400
Dec, 2023 492 496 486 496 +4 +0.81% 383,000
1 2 3 4 5
...
15