kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
518
JPY
-1
(-0.19%)
Apr 30, 1:45 pm JST
3.22
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
517
Apr 30, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
629 JPY
52 Week Low Apr 27, 2026
516 JPY
Yearly High Jan 22, 2026
562 JPY
Yearly Low Apr 27, 2026
516 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 523 533 516 518 -2 -0.38% 960,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 548 552 517 520 -30 -5.45% 2,288,200
Feb, 2026 548 559 536 550 +8 +1.48% 2,068,200
Jan, 2026 549 562 534 542 -5 -0.91% 1,501,000
Dec, 2025 536 553 520 547 +11 +2.05% 1,103,100
Nov, 2025 524 536 520 536 +13 +2.49% 522,600
Oct, 2025 552 552 520 523 -27 -4.91% 657,700
Sep, 2025 548 564 547 550 +2 +0.36% 514,100
Aug, 2025 563 568 546 548 -14 -2.49% 633,500
Jul, 2025 557 562 545 562 +5 +0.90% 605,700
Jun, 2025 554 565 541 557 0 0.00% 619,600
May, 2025 610 629 557 557 -53 -8.69% 738,300
Apr, 2025 597 618 508 610 +16 +2.69% 744,600
Mar, 2025 679 679 584 594 -65 -9.86% 2,132,000
Feb, 2025 610 700 598 659 +51 +8.39% 1,989,700
Jan, 2025 598 620 583 608 +16 +2.70% 730,100
Dec, 2024 575 594 572 592 +22 +3.86% 466,800
Nov, 2024 567 578 558 570 0 0.00% 324,300
Oct, 2024 554 580 545 570 +21 +3.83% 754,500
Sep, 2024 567 570 535 549 -15 -2.66% 559,900
Aug, 2024 588 588 506 564 -22 -3.75% 555,900