About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
580
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
600 JPY
52 Week Low Dec 25, 2023
489 JPY
Yearly High Jul 16, 2024
600 JPY
Yearly Low Jan 4, 2024
494 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 575 589 572 580 +10 +1.75% 347,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 567 578 558 570 0 0.00% 324,300
Oct, 2024 554 580 545 570 +21 +3.83% 754,500
Sep, 2024 567 570 535 549 -15 -2.66% 559,900
Aug, 2024 588 588 506 564 -22 -3.75% 555,900
Jul, 2024 580 600 570 586 +10 +1.74% 608,300
Jun, 2024 532 582 530 576 +45 +8.47% 853,600
May, 2024 533 541 525 531 -1 -0.19% 461,400
Apr, 2024 542 544 512 532 -8 -1.48% 693,900
Mar, 2024 534 588 533 540 +4 +0.75% 2,265,100
Feb, 2024 547 547 522 536 -11 -2.01% 2,404,500
Jan, 2024 496 550 494 547 +51 +10.28% 2,420,400
Dec, 2023 492 496 486 496 +4 +0.81% 383,000
Nov, 2023 487 493 482 492 +6 +1.23% 311,200
Oct, 2023 486 489 473 486 +2 +0.41% 481,600
Sep, 2023 489 496 482 484 -2 -0.41% 552,800
Aug, 2023 495 499 480 486 -7 -1.42% 566,600
Jul, 2023 484 493 477 493 +13 +2.71% 678,000
Jun, 2023 477 485 474 480 +7 +1.48% 616,400
May, 2023 482 488 473 473 -7 -1.46% 391,800
Apr, 2023 478 481 468 480 +2 +0.42% 459,600