NAC CO .,LTD.(9788) Historical
9788
TSE Prime
NAC CO .,LTD.
Result
496
JPY
+4
(+0.81%)
Jun 12, 3:30 pm JST
3.09
USD
Jun 12, 2:30 am EDT
PER
11.7
PBR
0.87
Yield
4.44%
Margin Trading Ratio
17.38
PTS
outside of trading hours
500
Jun 12, 8:35 pm JST
52 Week High
Aug 1, 2025
568
JPY
52 Week Low
Jun 3, 2026
478
JPY
Yearly High
Jan 22, 2026
562
JPY
Yearly Low
Jun 3, 2026
478
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 493 | 496 | 492 | 496 | +4 | +0.81% | 53,000 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 491 | 494 | 490 | 492 | 0 | 0.00% | 26,400 |
| Jun 10, 2026 | 485 | 493 | 485 | 492 | +5 | +1.03% | 25,200 |
| Jun 9, 2026 | 487 | 490 | 485 | 487 | 0 | 0.00% | 36,400 |
| Jun 8, 2026 | 488 | 492 | 482 | 487 | -2 | -0.41% | 57,300 |
| Jun 5, 2026 | 484 | 492 | 483 | 489 | +7 | +1.45% | 50,000 |
| Jun 4, 2026 | 487 | 488 | 482 | 482 | -7 | -1.43% | 55,200 |
| Jun 3, 2026 | 482 | 489 | 478 | 489 | +7 | +1.45% | 98,000 |
| Jun 2, 2026 | 483 | 484 | 480 | 482 | -1 | -0.21% | 94,100 |
| Jun 1, 2026 | 499 | 499 | 482 | 483 | -16 | -3.21% | 186,800 |
| May 29, 2026 | 500 | 506 | 499 | 499 | 0 | 0.00% | 63,500 |
| May 28, 2026 | 497 | 499 | 496 | 499 | +1 | +0.20% | 55,700 |
| May 27, 2026 | 499 | 501 | 497 | 498 | -1 | -0.20% | 55,600 |
| May 26, 2026 | 499 | 499 | 498 | 499 | 0 | 0.00% | 47,600 |
| May 25, 2026 | 501 | 501 | 499 | 499 | -3 | -0.60% | 88,600 |
| May 22, 2026 | 506 | 507 | 501 | 502 | -3 | -0.59% | 73,800 |
| May 21, 2026 | 505 | 509 | 504 | 505 | +2 | +0.40% | 63,700 |
| May 20, 2026 | 505 | 505 | 501 | 503 | -1 | -0.20% | 83,300 |
| May 19, 2026 | 510 | 511 | 504 | 504 | -5 | -0.98% | 110,700 |
| May 18, 2026 | 513 | 514 | 509 | 509 | -3 | -0.59% | 63,600 |
| May 15, 2026 | 513 | 515 | 511 | 512 | +1 | +0.20% | 44,300 |