Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 580 | 578 | 580 | +1 | +0.17% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 576 | 580 | 575 | 579 | +2 | +0.35% | 20,300 |
Dec 19, 2024 | 572 | 577 | 572 | 577 | +2 | +0.35% | 14,600 |
Dec 18, 2024 | 576 | 577 | 573 | 575 | -4 | -0.69% | 14,900 |
Dec 17, 2024 | 577 | 580 | 577 | 579 | 0 | 0.00% | 13,400 |
Dec 16, 2024 | 580 | 580 | 577 | 579 | -1 | -0.17% | 21,300 |
Dec 13, 2024 | 579 | 580 | 575 | 580 | +1 | +0.17% | 25,400 |
Dec 12, 2024 | 575 | 579 | 574 | 579 | +7 | +1.22% | 17,200 |
Dec 11, 2024 | 577 | 577 | 572 | 572 | -3 | -0.52% | 17,500 |
Dec 10, 2024 | 578 | 579 | 575 | 575 | -4 | -0.69% | 19,900 |
Dec 9, 2024 | 580 | 580 | 576 | 579 | -1 | -0.17% | 17,300 |
Dec 6, 2024 | 580 | 580 | 575 | 580 | 0 | 0.00% | 11,200 |
Dec 5, 2024 | 582 | 582 | 574 | 580 | 0 | 0.00% | 22,900 |
Dec 4, 2024 | 586 | 586 | 580 | 580 | -8 | -1.36% | 25,000 |
Dec 3, 2024 | 580 | 589 | 579 | 588 | +9 | +1.55% | 43,200 |
Dec 2, 2024 | 575 | 580 | 574 | 579 | +9 | +1.58% | 24,800 |
Nov 29, 2024 | 575 | 575 | 570 | 570 | -5 | -0.87% | 10,600 |
Nov 28, 2024 | 565 | 575 | 565 | 575 | +8 | +1.41% | 21,200 |
Nov 27, 2024 | 572 | 573 | 565 | 567 | -5 | -0.87% | 15,900 |
Nov 26, 2024 | 573 | 574 | 568 | 572 | +3 | +0.53% | 11,500 |
Nov 25, 2024 | 574 | 574 | 569 | 569 | -4 | -0.70% | 26,400 |