Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 525 | 527 | 523 | 525 | -3 | -0.57% | 19,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 525 | 528 | 525 | 528 | +2 | +0.38% | 39,400 |
| Dec 3, 2025 | 529 | 530 | 524 | 526 | -3 | -0.57% | 50,700 |
| Dec 2, 2025 | 531 | 531 | 528 | 529 | -1 | -0.19% | 39,100 |
| Dec 1, 2025 | 536 | 537 | 530 | 530 | -6 | -1.12% | 41,500 |
| Nov 28, 2025 | 536 | 536 | 533 | 536 | +1 | +0.19% | 22,300 |
| Nov 27, 2025 | 533 | 535 | 531 | 535 | +2 | +0.38% | 28,400 |
| Nov 26, 2025 | 534 | 535 | 532 | 533 | +1 | +0.19% | 22,800 |
| Nov 25, 2025 | 530 | 533 | 528 | 532 | +5 | +0.95% | 36,800 |
| Nov 21, 2025 | 521 | 527 | 521 | 527 | +6 | +1.15% | 44,800 |
| Nov 20, 2025 | 523 | 525 | 521 | 521 | 0 | 0.00% | 30,300 |
| Nov 19, 2025 | 523 | 526 | 521 | 521 | -1 | -0.19% | 25,400 |
| Nov 18, 2025 | 527 | 529 | 522 | 522 | -5 | -0.95% | 32,500 |
| Nov 17, 2025 | 531 | 532 | 527 | 527 | -3 | -0.57% | 27,300 |
| Nov 14, 2025 | 531 | 532 | 529 | 530 | -2 | -0.38% | 26,700 |
| Nov 13, 2025 | 532 | 536 | 531 | 532 | +1 | +0.19% | 27,200 |
| Nov 12, 2025 | 529 | 532 | 529 | 531 | +4 | +0.76% | 18,900 |
| Nov 11, 2025 | 531 | 531 | 526 | 527 | -2 | -0.38% | 20,100 |
| Nov 10, 2025 | 527 | 533 | 527 | 529 | +7 | +1.34% | 35,500 |
| Nov 7, 2025 | 521 | 524 | 521 | 522 | 0 | 0.00% | 19,400 |
| Nov 6, 2025 | 523 | 525 | 520 | 522 | +2 | +0.38% | 25,300 |