Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 538 | 540 | 534 | 537 | -1 | -0.19% | 80,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 541 | 541 | 536 | 538 | -3 | -0.55% | 71,100 |
| Jan 27, 2026 | 546 | 546 | 541 | 541 | -4 | -0.73% | 56,400 |
| Jan 26, 2026 | 550 | 550 | 543 | 545 | -10 | -1.80% | 123,600 |
| Jan 23, 2026 | 557 | 558 | 552 | 555 | 0 | 0.00% | 52,300 |
| Jan 22, 2026 | 562 | 562 | 554 | 555 | 0 | 0.00% | 129,400 |
| Jan 21, 2026 | 542 | 555 | 542 | 555 | +16 | +2.97% | 214,000 |
| Jan 20, 2026 | 544 | 544 | 538 | 539 | -6 | -1.10% | 85,900 |
| Jan 19, 2026 | 547 | 549 | 542 | 545 | -1 | -0.18% | 86,300 |
| Jan 16, 2026 | 547 | 548 | 544 | 546 | +2 | +0.37% | 57,700 |
| Jan 15, 2026 | 543 | 546 | 542 | 544 | 0 | 0.00% | 39,100 |
| Jan 14, 2026 | 545 | 547 | 544 | 544 | -1 | -0.18% | 55,400 |
| Jan 13, 2026 | 549 | 550 | 544 | 545 | -2 | -0.37% | 68,000 |
| Jan 9, 2026 | 544 | 547 | 544 | 547 | +3 | +0.55% | 36,700 |
| Jan 8, 2026 | 546 | 548 | 542 | 544 | -3 | -0.55% | 88,700 |
| Jan 7, 2026 | 548 | 550 | 545 | 547 | -2 | -0.36% | 61,800 |
| Jan 6, 2026 | 547 | 549 | 544 | 549 | +4 | +0.73% | 66,500 |
| Jan 5, 2026 | 549 | 549 | 541 | 545 | -2 | -0.37% | 70,500 |
| Dec 30, 2025 | 543 | 553 | 540 | 547 | +4 | +0.74% | 114,500 |
| Dec 29, 2025 | 532 | 544 | 530 | 543 | +12 | +2.26% | 144,000 |
| Dec 26, 2025 | 527 | 531 | 526 | 531 | +4 | +0.76% | 53,400 |