About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
616
JPY
+8
(+1.32%)
May 9, 3:30 pm JST
4.23
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Aug 5, 2024
506 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 611 616 610 616 +8 +1.32% 33,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 608 611 602 608 0 0.00% 21,500
May 7, 2025 609 629 594 608 -1 -0.16% 121,600
May 2, 2025 611 611 599 609 +4 +0.66% 36,400
May 1, 2025 610 617 605 605 -5 -0.82% 28,200
Apr 30, 2025 612 613 605 610 -8 -1.29% 24,700
Apr 28, 2025 608 618 601 618 +12 +1.98% 34,100
Apr 25, 2025 600 607 600 606 +2 +0.33% 20,500
Apr 24, 2025 608 608 600 604 -4 -0.66% 14,700
Apr 23, 2025 609 612 602 608 +8 +1.33% 28,700
Apr 22, 2025 605 609 600 600 -3 -0.50% 24,900
Apr 21, 2025 596 603 595 603 +7 +1.17% 27,900
Apr 18, 2025 586 598 586 596 +11 +1.88% 25,600
Apr 17, 2025 581 590 580 585 +3 +0.52% 14,900
Apr 16, 2025 575 583 575 582 +7 +1.22% 15,000
Apr 15, 2025 580 590 575 575 -4 -0.69% 20,300
Apr 14, 2025 583 583 577 579 +3 +0.52% 20,700
Apr 11, 2025 567 578 556 576 -1 -0.17% 35,100
Apr 10, 2025 573 583 567 577 +26 +4.72% 46,900
Apr 9, 2025 555 558 545 551 -13 -2.30% 44,100
Apr 8, 2025 535 564 535 564 +49 +9.51% 59,100