NAC CO .,LTD.(9788) Historical

52 Week High May 7, 2025

629 JPY

52 Week Low Apr 27, 2026

516 JPY

Yearly High Jan 22, 2026

562 JPY

Yearly Low Apr 27, 2026

516 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	518	519	517	517	-2	-0.39%	12,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	517	519	516	519	+1	+0.19%	46,600
Apr 27, 2026	518	518	516	518	0	0.00%	51,400
Apr 24, 2026	518	520	517	518	-1	-0.19%	33,400
Apr 23, 2026	520	521	518	519	-2	-0.38%	40,200
Apr 22, 2026	522	524	520	521	-1	-0.19%	33,200
Apr 21, 2026	524	526	521	522	+1	+0.19%	47,800
Apr 20, 2026	525	525	519	521	-3	-0.57%	64,800
Apr 17, 2026	522	525	521	524	+3	+0.58%	19,100
Apr 16, 2026	524	525	521	521	-1	-0.19%	32,900
Apr 15, 2026	522	524	521	522	+3	+0.58%	29,000
Apr 14, 2026	520	522	518	519	+1	+0.19%	25,600
Apr 13, 2026	525	525	517	518	-6	-1.15%	78,700
Apr 10, 2026	529	529	523	524	-2	-0.38%	37,700
Apr 9, 2026	532	532	526	526	-4	-0.75%	44,600
Apr 8, 2026	532	533	528	530	+1	+0.19%	52,200
Apr 7, 2026	527	531	527	529	+2	+0.38%	42,200
Apr 6, 2026	524	528	524	527	+4	+0.76%	65,800
Apr 3, 2026	522	525	521	523	+1	+0.19%	26,300
Apr 2, 2026	525	528	520	522	0	0.00%	90,800
Apr 1, 2026	523	526	521	522	+2	+0.38%	81,100