About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
580
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
600 JPY
52 Week Low Dec 25, 2023
489 JPY
Yearly High Jul 16, 2024
600 JPY
Yearly Low Jan 4, 2024
494 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 579 580 578 580 +1 +0.17% 19,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 576 580 575 579 +2 +0.35% 20,300
Dec 19, 2024 572 577 572 577 +2 +0.35% 14,600
Dec 18, 2024 576 577 573 575 -4 -0.69% 14,900
Dec 17, 2024 577 580 577 579 0 0.00% 13,400
Dec 16, 2024 580 580 577 579 -1 -0.17% 21,300
Dec 13, 2024 579 580 575 580 +1 +0.17% 25,400
Dec 12, 2024 575 579 574 579 +7 +1.22% 17,200
Dec 11, 2024 577 577 572 572 -3 -0.52% 17,500
Dec 10, 2024 578 579 575 575 -4 -0.69% 19,900
Dec 9, 2024 580 580 576 579 -1 -0.17% 17,300
Dec 6, 2024 580 580 575 580 0 0.00% 11,200
Dec 5, 2024 582 582 574 580 0 0.00% 22,900
Dec 4, 2024 586 586 580 580 -8 -1.36% 25,000
Dec 3, 2024 580 589 579 588 +9 +1.55% 43,200
Dec 2, 2024 575 580 574 579 +9 +1.58% 24,800
Nov 29, 2024 575 575 570 570 -5 -0.87% 10,600
Nov 28, 2024 565 575 565 575 +8 +1.41% 21,200
Nov 27, 2024 572 573 565 567 -5 -0.87% 15,900
Nov 26, 2024 573 574 568 572 +3 +0.53% 11,500
Nov 25, 2024 574 574 569 569 -4 -0.70% 26,400