kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
525
JPY
-3
(-0.57%)
Dec 5, 2:54 pm JST
3.39
USD
Dec 5, 12:54 am EST
Result
PTS
outside of trading hours
524.9
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 525 527 523 525 -3 -0.57% 19,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 525 528 525 528 +2 +0.38% 39,400
Dec 3, 2025 529 530 524 526 -3 -0.57% 50,700
Dec 2, 2025 531 531 528 529 -1 -0.19% 39,100
Dec 1, 2025 536 537 530 530 -6 -1.12% 41,500
Nov 28, 2025 536 536 533 536 +1 +0.19% 22,300
Nov 27, 2025 533 535 531 535 +2 +0.38% 28,400
Nov 26, 2025 534 535 532 533 +1 +0.19% 22,800
Nov 25, 2025 530 533 528 532 +5 +0.95% 36,800
Nov 21, 2025 521 527 521 527 +6 +1.15% 44,800
Nov 20, 2025 523 525 521 521 0 0.00% 30,300
Nov 19, 2025 523 526 521 521 -1 -0.19% 25,400
Nov 18, 2025 527 529 522 522 -5 -0.95% 32,500
Nov 17, 2025 531 532 527 527 -3 -0.57% 27,300
Nov 14, 2025 531 532 529 530 -2 -0.38% 26,700
Nov 13, 2025 532 536 531 532 +1 +0.19% 27,200
Nov 12, 2025 529 532 529 531 +4 +0.76% 18,900
Nov 11, 2025 531 531 526 527 -2 -0.38% 20,100
Nov 10, 2025 527 533 527 529 +7 +1.34% 35,500
Nov 7, 2025 521 524 521 522 0 0.00% 19,400
Nov 6, 2025 523 525 520 522 +2 +0.38% 25,300