Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 530 | 538 | 530 | 536 | +4 | +0.75% | 93,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 535 | 536 | 532 | 532 | -7 | -1.30% | 80,200 |
| Mar 11, 2026 | 538 | 541 | 537 | 539 | +1 | +0.19% | 41,000 |
| Mar 10, 2026 | 539 | 540 | 535 | 538 | +3 | +0.56% | 88,200 |
| Mar 9, 2026 | 534 | 537 | 529 | 535 | +1 | +0.19% | 144,300 |
| Mar 6, 2026 | 535 | 535 | 531 | 534 | -1 | -0.19% | 83,700 |
| Mar 5, 2026 | 533 | 537 | 531 | 535 | +10 | +1.90% | 85,700 |
| Mar 4, 2026 | 530 | 534 | 524 | 525 | -9 | -1.69% | 202,000 |
| Mar 3, 2026 | 541 | 541 | 534 | 534 | -9 | -1.66% | 174,000 |
| Mar 2, 2026 | 548 | 549 | 541 | 543 | -7 | -1.27% | 173,100 |
| Feb 27, 2026 | 546 | 550 | 543 | 550 | +4 | +0.73% | 235,600 |
| Feb 26, 2026 | 548 | 548 | 545 | 546 | +3 | +0.55% | 288,000 |
| Feb 25, 2026 | 544 | 546 | 539 | 543 | +1 | +0.18% | 176,100 |
| Feb 24, 2026 | 539 | 542 | 536 | 542 | +6 | +1.12% | 155,400 |
| Feb 20, 2026 | 541 | 542 | 536 | 536 | -4 | -0.74% | 105,300 |
| Feb 19, 2026 | 545 | 545 | 540 | 540 | -1 | -0.18% | 135,200 |
| Feb 18, 2026 | 545 | 545 | 541 | 541 | -3 | -0.55% | 49,900 |
| Feb 17, 2026 | 546 | 546 | 542 | 544 | -1 | -0.18% | 47,800 |
| Feb 16, 2026 | 549 | 549 | 542 | 545 | -1 | -0.18% | 99,800 |
| Feb 13, 2026 | 551 | 554 | 545 | 546 | -5 | -0.91% | 121,800 |
| Feb 12, 2026 | 559 | 559 | 550 | 551 | -2 | -0.36% | 139,500 |