kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
536
JPY
+4
(+0.75%)
Mar 13, 3:30 pm JST
3.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
639 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 530 538 530 536 +4 +0.75% 93,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 535 536 532 532 -7 -1.30% 80,200
Mar 11, 2026 538 541 537 539 +1 +0.19% 41,000
Mar 10, 2026 539 540 535 538 +3 +0.56% 88,200
Mar 9, 2026 534 537 529 535 +1 +0.19% 144,300
Mar 6, 2026 535 535 531 534 -1 -0.19% 83,700
Mar 5, 2026 533 537 531 535 +10 +1.90% 85,700
Mar 4, 2026 530 534 524 525 -9 -1.69% 202,000
Mar 3, 2026 541 541 534 534 -9 -1.66% 174,000
Mar 2, 2026 548 549 541 543 -7 -1.27% 173,100
Feb 27, 2026 546 550 543 550 +4 +0.73% 235,600
Feb 26, 2026 548 548 545 546 +3 +0.55% 288,000
Feb 25, 2026 544 546 539 543 +1 +0.18% 176,100
Feb 24, 2026 539 542 536 542 +6 +1.12% 155,400
Feb 20, 2026 541 542 536 536 -4 -0.74% 105,300
Feb 19, 2026 545 545 540 540 -1 -0.18% 135,200
Feb 18, 2026 545 545 541 541 -3 -0.55% 49,900
Feb 17, 2026 546 546 542 544 -1 -0.18% 47,800
Feb 16, 2026 549 549 542 545 -1 -0.18% 99,800
Feb 13, 2026 551 554 545 546 -5 -0.91% 121,800
Feb 12, 2026 559 559 550 551 -2 -0.36% 139,500