kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
537
JPY
-1
(-0.19%)
Jan 29, 3:30 pm JST
3.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 538 540 534 537 -1 -0.19% 80,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 541 541 536 538 -3 -0.55% 71,100
Jan 27, 2026 546 546 541 541 -4 -0.73% 56,400
Jan 26, 2026 550 550 543 545 -10 -1.80% 123,600
Jan 23, 2026 557 558 552 555 0 0.00% 52,300
Jan 22, 2026 562 562 554 555 0 0.00% 129,400
Jan 21, 2026 542 555 542 555 +16 +2.97% 214,000
Jan 20, 2026 544 544 538 539 -6 -1.10% 85,900
Jan 19, 2026 547 549 542 545 -1 -0.18% 86,300
Jan 16, 2026 547 548 544 546 +2 +0.37% 57,700
Jan 15, 2026 543 546 542 544 0 0.00% 39,100
Jan 14, 2026 545 547 544 544 -1 -0.18% 55,400
Jan 13, 2026 549 550 544 545 -2 -0.37% 68,000
Jan 9, 2026 544 547 544 547 +3 +0.55% 36,700
Jan 8, 2026 546 548 542 544 -3 -0.55% 88,700
Jan 7, 2026 548 550 545 547 -2 -0.36% 61,800
Jan 6, 2026 547 549 544 549 +4 +0.73% 66,500
Jan 5, 2026 549 549 541 545 -2 -0.37% 70,500
Dec 30, 2025 543 553 540 547 +4 +0.74% 114,500
Dec 29, 2025 532 544 530 543 +12 +2.26% 144,000
Dec 26, 2025 527 531 526 531 +4 +0.76% 53,400