Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 611 | 616 | 610 | 616 | +8 | +1.32% | 33,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 608 | 611 | 602 | 608 | 0 | 0.00% | 21,500 |
May 7, 2025 | 609 | 629 | 594 | 608 | -1 | -0.16% | 121,600 |
May 2, 2025 | 611 | 611 | 599 | 609 | +4 | +0.66% | 36,400 |
May 1, 2025 | 610 | 617 | 605 | 605 | -5 | -0.82% | 28,200 |
Apr 30, 2025 | 612 | 613 | 605 | 610 | -8 | -1.29% | 24,700 |
Apr 28, 2025 | 608 | 618 | 601 | 618 | +12 | +1.98% | 34,100 |
Apr 25, 2025 | 600 | 607 | 600 | 606 | +2 | +0.33% | 20,500 |
Apr 24, 2025 | 608 | 608 | 600 | 604 | -4 | -0.66% | 14,700 |
Apr 23, 2025 | 609 | 612 | 602 | 608 | +8 | +1.33% | 28,700 |
Apr 22, 2025 | 605 | 609 | 600 | 600 | -3 | -0.50% | 24,900 |
Apr 21, 2025 | 596 | 603 | 595 | 603 | +7 | +1.17% | 27,900 |
Apr 18, 2025 | 586 | 598 | 586 | 596 | +11 | +1.88% | 25,600 |
Apr 17, 2025 | 581 | 590 | 580 | 585 | +3 | +0.52% | 14,900 |
Apr 16, 2025 | 575 | 583 | 575 | 582 | +7 | +1.22% | 15,000 |
Apr 15, 2025 | 580 | 590 | 575 | 575 | -4 | -0.69% | 20,300 |
Apr 14, 2025 | 583 | 583 | 577 | 579 | +3 | +0.52% | 20,700 |
Apr 11, 2025 | 567 | 578 | 556 | 576 | -1 | -0.17% | 35,100 |
Apr 10, 2025 | 573 | 583 | 567 | 577 | +26 | +4.72% | 46,900 |
Apr 9, 2025 | 555 | 558 | 545 | 551 | -13 | -2.30% | 44,100 |
Apr 8, 2025 | 535 | 564 | 535 | 564 | +49 | +9.51% | 59,100 |