NAC CO .,LTD.(9788) Historical
9788
TSE Prime
NAC CO .,LTD.
Result
496
JPY
+4
(+0.81%)
Jun 12, 3:30 pm JST
3.09
USD
Jun 12, 2:30 am EDT
PER
11.7
PBR
0.87
Yield
4.44%
Margin Trading Ratio
17.38
PTS
outside of trading hours
500
Jun 12, 8:35 pm JST
52 Week High
Aug 1, 2025
568
JPY
52 Week Low
Jun 3, 2026
478
JPY
Yearly High
Jan 22, 2026
562
JPY
Yearly Low
Jun 3, 2026
478
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 488 | 496 | 482 | 496 | +7 | +1.43% | 251,300 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 499 | 499 | 478 | 489 | -10 | -2.00% | 484,100 |
| May 29, 2026 | 501 | 506 | 496 | 499 | -3 | -0.60% | 311,000 |
| May 22, 2026 | 513 | 514 | 501 | 502 | -10 | -1.95% | 395,100 |
| May 15, 2026 | 516 | 518 | 511 | 512 | -4 | -0.78% | 169,300 |
| May 8, 2026 | 517 | 520 | 516 | 516 | -1 | -0.19% | 61,000 |
| May 1, 2026 | 518 | 520 | 515 | 517 | -1 | -0.19% | 173,300 |
| Apr 24, 2026 | 525 | 526 | 517 | 518 | -6 | -1.15% | 219,400 |
| Apr 17, 2026 | 525 | 525 | 517 | 524 | 0 | 0.00% | 185,300 |
| Apr 10, 2026 | 524 | 533 | 523 | 524 | +1 | +0.19% | 242,500 |
| Apr 3, 2026 | 521 | 528 | 517 | 523 | -29 | -5.25% | 567,900 |
| Mar 27, 2026 | 539 | 552 | 535 | 552 | +14 | +2.60% | 445,500 |
| Mar 19, 2026 | 536 | 541 | 534 | 538 | +2 | +0.37% | 307,600 |
| Mar 13, 2026 | 534 | 541 | 529 | 536 | +2 | +0.37% | 446,900 |
| Mar 6, 2026 | 548 | 549 | 524 | 534 | -16 | -2.91% | 718,500 |
| Feb 27, 2026 | 539 | 550 | 536 | 550 | +14 | +2.61% | 855,100 |
| Feb 20, 2026 | 549 | 549 | 536 | 536 | -10 | -1.83% | 438,000 |
| Feb 13, 2026 | 550 | 559 | 545 | 546 | -1 | -0.18% | 454,600 |
| Feb 6, 2026 | 548 | 552 | 541 | 547 | +5 | +0.92% | 320,500 |
| Jan 30, 2026 | 550 | 550 | 534 | 542 | -13 | -2.34% | 388,700 |
| Jan 23, 2026 | 547 | 562 | 538 | 555 | +9 | +1.65% | 567,900 |