kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
536
JPY
+4
(+0.75%)
Mar 13, 3:30 pm JST
3.36
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
639 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 530 538 530 536 +4 +0.75% 93,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 534 541 529 536 +2 +0.37% 446,900
Mar 6, 2026 548 549 524 534 -16 -2.91% 718,500
Feb 27, 2026 539 550 536 550 +14 +2.61% 855,100
Feb 20, 2026 549 549 536 536 -10 -1.83% 438,000
Feb 13, 2026 550 559 545 546 -1 -0.18% 454,600
Feb 6, 2026 548 552 541 547 +5 +0.92% 320,500
Jan 30, 2026 550 550 534 542 -13 -2.34% 388,700
Jan 23, 2026 547 562 538 555 +9 +1.65% 567,900
Jan 16, 2026 549 550 542 546 -1 -0.18% 220,200
Jan 9, 2026 549 550 541 547 0 0.00% 324,200
Dec 30, 2025 532 553 530 547 +16 +3.01% 258,500
Dec 26, 2025 522 531 520 531 +11 +2.12% 229,800
Dec 19, 2025 524 524 520 520 -4 -0.76% 208,700
Dec 12, 2025 522 525 520 524 +1 +0.19% 207,500
Dec 5, 2025 536 537 523 523 -13 -2.43% 198,600
Nov 28, 2025 530 536 528 536 +9 +1.71% 110,300
Nov 21, 2025 531 532 521 527 -3 -0.57% 160,300
Nov 14, 2025 527 536 526 530 +8 +1.53% 128,400
Nov 7, 2025 524 528 520 522 -1 -0.19% 123,600
Oct 31, 2025 542 547 520 523 -18 -3.33% 193,200