Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 550 | 550 | 534 | 537 | -18 | -3.24% | 411,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 547 | 562 | 538 | 555 | +9 | +1.65% | 567,900 |
| Jan 16, 2026 | 549 | 550 | 542 | 546 | -1 | -0.18% | 220,200 |
| Jan 9, 2026 | 549 | 550 | 541 | 547 | 0 | 0.00% | 324,200 |
| Dec 30, 2025 | 532 | 553 | 530 | 547 | +16 | +3.01% | 258,500 |
| Dec 26, 2025 | 522 | 531 | 520 | 531 | +11 | +2.12% | 229,800 |
| Dec 19, 2025 | 524 | 524 | 520 | 520 | -4 | -0.76% | 208,700 |
| Dec 12, 2025 | 522 | 525 | 520 | 524 | +1 | +0.19% | 207,500 |
| Dec 5, 2025 | 536 | 537 | 523 | 523 | -13 | -2.43% | 198,600 |
| Nov 28, 2025 | 530 | 536 | 528 | 536 | +9 | +1.71% | 110,300 |
| Nov 21, 2025 | 531 | 532 | 521 | 527 | -3 | -0.57% | 160,300 |
| Nov 14, 2025 | 527 | 536 | 526 | 530 | +8 | +1.53% | 128,400 |
| Nov 7, 2025 | 524 | 528 | 520 | 522 | -1 | -0.19% | 123,600 |
| Oct 31, 2025 | 542 | 547 | 520 | 523 | -18 | -3.33% | 193,200 |
| Oct 24, 2025 | 544 | 546 | 541 | 541 | -1 | -0.18% | 100,600 |
| Oct 17, 2025 | 539 | 543 | 534 | 542 | +1 | +0.18% | 89,700 |
| Oct 10, 2025 | 547 | 550 | 541 | 541 | -2 | -0.37% | 163,200 |
| Oct 3, 2025 | 562 | 563 | 541 | 543 | -21 | -3.72% | 178,400 |
| Sep 26, 2025 | 558 | 564 | 556 | 564 | +7 | +1.26% | 127,500 |
| Sep 19, 2025 | 553 | 557 | 551 | 557 | +4 | +0.72% | 105,400 |
| Sep 12, 2025 | 551 | 554 | 550 | 553 | +2 | +0.36% | 83,400 |