kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
518
JPY
-1
(-0.19%)
Apr 30, 1:44 pm JST
3.22
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
517
Apr 30, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
629 JPY
52 Week Low Apr 27, 2026
516 JPY
Yearly High Jan 22, 2026
562 JPY
Yearly Low Apr 27, 2026
516 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 518 519 516 518 0 0.00% 113,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 525 526 517 518 -6 -1.15% 219,400
Apr 17, 2026 525 525 517 524 0 0.00% 185,300
Apr 10, 2026 524 533 523 524 +1 +0.19% 242,500
Apr 3, 2026 521 528 517 523 -29 -5.25% 567,900
Mar 27, 2026 539 552 535 552 +14 +2.60% 445,500
Mar 19, 2026 536 541 534 538 +2 +0.37% 307,600
Mar 13, 2026 534 541 529 536 +2 +0.37% 446,900
Mar 6, 2026 548 549 524 534 -16 -2.91% 718,500
Feb 27, 2026 539 550 536 550 +14 +2.61% 855,100
Feb 20, 2026 549 549 536 536 -10 -1.83% 438,000
Feb 13, 2026 550 559 545 546 -1 -0.18% 454,600
Feb 6, 2026 548 552 541 547 +5 +0.92% 320,500
Jan 30, 2026 550 550 534 542 -13 -2.34% 388,700
Jan 23, 2026 547 562 538 555 +9 +1.65% 567,900
Jan 16, 2026 549 550 542 546 -1 -0.18% 220,200
Jan 9, 2026 549 550 541 547 0 0.00% 324,200
Dec 30, 2025 532 553 530 547 +16 +3.01% 258,500
Dec 26, 2025 522 531 520 531 +11 +2.12% 229,800
Dec 19, 2025 524 524 520 520 -4 -0.76% 208,700
Dec 12, 2025 522 525 520 524 +1 +0.19% 207,500