kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
560
JPY
-7
(-1.23%)
Aug 8, 3:30 pm JST
3.80
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
552.9
Aug 8, 8:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 564 567 557 560 -7 -1.23% 221,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 557 568 551 567 +11 +1.98% 155,800
Jul 25, 2025 550 559 546 556 +6 +1.09% 143,900
Jul 18, 2025 552 558 550 550 0 0.00% 95,000
Jul 11, 2025 552 553 545 550 -1 -0.18% 144,400
Jul 4, 2025 557 560 547 551 -6 -1.08% 143,700
Jun 27, 2025 560 561 548 557 -1 -0.18% 132,800
Jun 20, 2025 544 565 544 558 +15 +2.76% 114,000
Jun 13, 2025 560 565 541 543 -17 -3.04% 164,600
Jun 6, 2025 554 562 543 560 +3 +0.54% 180,400
May 30, 2025 581 581 557 557 -23 -3.97% 148,200
May 23, 2025 582 589 571 580 +4 +0.69% 175,800
May 16, 2025 615 621 575 576 -40 -6.49% 173,600
May 9, 2025 609 629 594 616 +7 +1.15% 176,100
May 2, 2025 608 618 599 609 +3 +0.50% 123,400
Apr 25, 2025 596 612 595 606 +10 +1.68% 116,700
Apr 18, 2025 583 598 575 596 +20 +3.47% 96,500
Apr 11, 2025 516 583 508 576 +20 +3.60% 270,300
Apr 4, 2025 586 601 545 556 -45 -7.49% 265,300
Mar 28, 2025 625 636 595 601 -21 -3.38% 852,700
Mar 21, 2025 630 639 622 622 -6 -0.96% 330,200
1 2 3 4 5
...
15