Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 580 | 578 | 580 | +1 | +0.17% | 38,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 580 | 580 | 572 | 579 | -1 | -0.17% | 84,500 |
Dec 13, 2024 | 580 | 580 | 572 | 580 | 0 | 0.00% | 97,300 |
Dec 6, 2024 | 575 | 589 | 574 | 580 | +10 | +1.75% | 127,100 |
Nov 29, 2024 | 574 | 575 | 565 | 570 | -3 | -0.52% | 85,600 |
Nov 22, 2024 | 564 | 573 | 563 | 573 | +9 | +1.60% | 58,500 |
Nov 15, 2024 | 565 | 577 | 562 | 564 | -7 | -1.23% | 80,100 |
Nov 8, 2024 | 564 | 578 | 558 | 571 | +10 | +1.78% | 76,400 |
Nov 1, 2024 | 552 | 577 | 552 | 561 | +13 | +2.37% | 277,700 |
Oct 25, 2024 | 579 | 580 | 548 | 548 | -30 | -5.19% | 175,600 |
Oct 18, 2024 | 564 | 578 | 564 | 578 | +17 | +3.03% | 116,100 |
Oct 11, 2024 | 553 | 564 | 549 | 561 | +14 | +2.56% | 89,900 |
Oct 4, 2024 | 550 | 559 | 545 | 547 | -8 | -1.44% | 138,200 |
Sep 27, 2024 | 563 | 565 | 538 | 555 | -8 | -1.42% | 242,700 |
Sep 20, 2024 | 548 | 564 | 543 | 563 | +15 | +2.74% | 82,000 |
Sep 13, 2024 | 557 | 558 | 535 | 548 | -11 | -1.97% | 111,100 |
Sep 6, 2024 | 567 | 570 | 557 | 559 | -5 | -0.89% | 104,800 |
Aug 30, 2024 | 566 | 575 | 556 | 564 | +1 | +0.18% | 73,600 |
Aug 23, 2024 | 560 | 567 | 555 | 563 | +3 | +0.54% | 61,800 |
Aug 16, 2024 | 538 | 570 | 538 | 560 | +25 | +4.67% | 76,600 |
Aug 9, 2024 | 550 | 550 | 506 | 535 | -22 | -3.95% | 228,200 |