kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
523
JPY
-5
(-0.95%)
Dec 5, 3:30 pm JST
3.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
524.1
Dec 5, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 536 537 523 523 -13 -2.43% 198,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 530 536 528 536 +9 +1.71% 110,300
Nov 21, 2025 531 532 521 527 -3 -0.57% 160,300
Nov 14, 2025 527 536 526 530 +8 +1.53% 128,400
Nov 7, 2025 524 528 520 522 -1 -0.19% 123,600
Oct 31, 2025 542 547 520 523 -18 -3.33% 193,200
Oct 24, 2025 544 546 541 541 -1 -0.18% 100,600
Oct 17, 2025 539 543 534 542 +1 +0.18% 89,700
Oct 10, 2025 547 550 541 541 -2 -0.37% 163,200
Oct 3, 2025 562 563 541 543 -21 -3.72% 178,400
Sep 26, 2025 558 564 556 564 +7 +1.26% 127,500
Sep 19, 2025 553 557 551 557 +4 +0.72% 105,400
Sep 12, 2025 551 554 550 553 +2 +0.36% 83,400
Sep 5, 2025 548 554 547 551 +3 +0.55% 130,400
Aug 29, 2025 549 550 546 548 0 0.00% 108,700
Aug 22, 2025 551 552 546 548 -4 -0.72% 180,000
Aug 15, 2025 559 559 551 552 -8 -1.43% 116,600
Aug 8, 2025 564 567 557 560 -7 -1.23% 178,900
Aug 1, 2025 557 568 551 567 +11 +1.98% 155,800
Jul 25, 2025 550 559 546 556 +6 +1.09% 143,900
Jul 18, 2025 552 558 550 550 0 0.00% 95,000