Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 530 | 538 | 530 | 536 | +4 | +0.75% | 93,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 534 | 541 | 529 | 536 | +2 | +0.37% | 446,900 |
| Mar 6, 2026 | 548 | 549 | 524 | 534 | -16 | -2.91% | 718,500 |
| Feb 27, 2026 | 539 | 550 | 536 | 550 | +14 | +2.61% | 855,100 |
| Feb 20, 2026 | 549 | 549 | 536 | 536 | -10 | -1.83% | 438,000 |
| Feb 13, 2026 | 550 | 559 | 545 | 546 | -1 | -0.18% | 454,600 |
| Feb 6, 2026 | 548 | 552 | 541 | 547 | +5 | +0.92% | 320,500 |
| Jan 30, 2026 | 550 | 550 | 534 | 542 | -13 | -2.34% | 388,700 |
| Jan 23, 2026 | 547 | 562 | 538 | 555 | +9 | +1.65% | 567,900 |
| Jan 16, 2026 | 549 | 550 | 542 | 546 | -1 | -0.18% | 220,200 |
| Jan 9, 2026 | 549 | 550 | 541 | 547 | 0 | 0.00% | 324,200 |
| Dec 30, 2025 | 532 | 553 | 530 | 547 | +16 | +3.01% | 258,500 |
| Dec 26, 2025 | 522 | 531 | 520 | 531 | +11 | +2.12% | 229,800 |
| Dec 19, 2025 | 524 | 524 | 520 | 520 | -4 | -0.76% | 208,700 |
| Dec 12, 2025 | 522 | 525 | 520 | 524 | +1 | +0.19% | 207,500 |
| Dec 5, 2025 | 536 | 537 | 523 | 523 | -13 | -2.43% | 198,600 |
| Nov 28, 2025 | 530 | 536 | 528 | 536 | +9 | +1.71% | 110,300 |
| Nov 21, 2025 | 531 | 532 | 521 | 527 | -3 | -0.57% | 160,300 |
| Nov 14, 2025 | 527 | 536 | 526 | 530 | +8 | +1.53% | 128,400 |
| Nov 7, 2025 | 524 | 528 | 520 | 522 | -1 | -0.19% | 123,600 |
| Oct 31, 2025 | 542 | 547 | 520 | 523 | -18 | -3.33% | 193,200 |