kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
537
JPY
-1
(-0.19%)
Jan 29, 3:30 pm JST
3.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 550 550 534 537 -18 -3.24% 411,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 547 562 538 555 +9 +1.65% 567,900
Jan 16, 2026 549 550 542 546 -1 -0.18% 220,200
Jan 9, 2026 549 550 541 547 0 0.00% 324,200
Dec 30, 2025 532 553 530 547 +16 +3.01% 258,500
Dec 26, 2025 522 531 520 531 +11 +2.12% 229,800
Dec 19, 2025 524 524 520 520 -4 -0.76% 208,700
Dec 12, 2025 522 525 520 524 +1 +0.19% 207,500
Dec 5, 2025 536 537 523 523 -13 -2.43% 198,600
Nov 28, 2025 530 536 528 536 +9 +1.71% 110,300
Nov 21, 2025 531 532 521 527 -3 -0.57% 160,300
Nov 14, 2025 527 536 526 530 +8 +1.53% 128,400
Nov 7, 2025 524 528 520 522 -1 -0.19% 123,600
Oct 31, 2025 542 547 520 523 -18 -3.33% 193,200
Oct 24, 2025 544 546 541 541 -1 -0.18% 100,600
Oct 17, 2025 539 543 534 542 +1 +0.18% 89,700
Oct 10, 2025 547 550 541 541 -2 -0.37% 163,200
Oct 3, 2025 562 563 541 543 -21 -3.72% 178,400
Sep 26, 2025 558 564 556 564 +7 +1.26% 127,500
Sep 19, 2025 553 557 551 557 +4 +0.72% 105,400
Sep 12, 2025 551 554 550 553 +2 +0.36% 83,400