NAC CO .,LTD.(9788) Historical

52 Week High Mar 18, 2025

639 JPY

52 Week Low Apr 7, 2025

508 JPY

Yearly High Feb 21, 2025

700 JPY

Yearly Low Apr 7, 2025

508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	530	538	530	536	+4	+0.75%	93,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	536	+0.37%	534	446,900	ー	ー	ー
Mar 6, 2026	534	-2.91%	535	718,500	937,000	219,800	0.23
Feb 27, 2026	550	+2.61%	544	855,100	836,500	231,600	0.28
Feb 20, 2026	536	-1.83%	542	438,000	411,400	267,000	0.65
Feb 13, 2026	546	-0.18%	552	454,600	269,700	227,300	0.84
Feb 6, 2026	547	+0.92%	545	320,500	168,700	215,100	1.28
Jan 30, 2026	542	-2.34%	541	388,700	134,100	230,400	1.72
Jan 23, 2026	555	+1.65%	549	567,900	109,800	212,100	1.93
Jan 16, 2026	546	-0.18%	545	220,200	83,000	217,500	2.62
Jan 9, 2026	547	0.00%	545	324,200	64,100	221,100	3.45
Dec 30, 2025	547	+3.01%	542	258,500	ー	ー	ー
Dec 26, 2025	531	+2.12%	524	229,800	22,500	85,600	3.80
Dec 19, 2025	520	-0.76%	521	208,700	16,500	85,700	5.19
Dec 12, 2025	524	+0.19%	521	207,500	9,000	75,900	8.43
Dec 5, 2025	523	-2.43%	528	198,600	7,900	68,000	8.61
Nov 28, 2025	536	+1.71%	532	110,300	8,400	61,200	7.29
Nov 21, 2025	527	-0.57%	524	160,300	5,100	58,600	11.49
Nov 14, 2025	530	+1.53%	530	128,400	3,100	58,300	18.81
Nov 7, 2025	522	-0.19%	523	123,600	4,000	63,600	15.90
Oct 31, 2025	523	-3.33%	532	193,200	3,000	62,900	20.97