NAC CO .,LTD.(9788) Historical

52 Week High Feb 21, 2025

700 JPY

52 Week Low Apr 7, 2025

508 JPY

Yearly High Feb 21, 2025

700 JPY

Yearly Low Apr 7, 2025

508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	536	537	523	525	-11	-2.05%	190,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	536	+1.71%	532	110,300	8,400	61,200	7.29
Nov 21, 2025	527	-0.57%	524	160,300	5,100	58,600	11.49
Nov 14, 2025	530	+1.53%	530	128,400	3,100	58,300	18.81
Nov 7, 2025	522	-0.19%	523	123,600	4,000	63,600	15.90
Oct 31, 2025	523	-3.33%	532	193,200	3,000	62,900	20.97
Oct 24, 2025	541	-0.18%	543	100,600	2,100	56,900	27.10
Oct 17, 2025	542	+0.18%	538	89,700	3,200	54,000	16.88
Oct 10, 2025	541	-0.37%	545	163,200	1,700	56,100	33.00
Oct 3, 2025	543	-3.72%	548	178,400	4,300	51,500	11.98
Sep 26, 2025	564	+1.26%	559	127,500	2,700	48,000	17.78
Sep 19, 2025	557	+0.72%	554	105,400	3,500	44,300	12.66
Sep 12, 2025	553	+0.36%	551	83,400	2,500	47,000	18.80
Sep 5, 2025	551	+0.55%	550	130,400	2,500	49,700	19.88
Aug 29, 2025	548	0.00%	547	108,700	4,200	62,800	14.95
Aug 22, 2025	548	-0.72%	548	180,000	3,300	59,400	18.00
Aug 15, 2025	552	-1.43%	553	116,600	2,600	44,400	17.08
Aug 8, 2025	560	-1.23%	562	178,900	3,500	42,100	12.03
Aug 1, 2025	567	+1.98%	558	155,800	3,000	50,800	16.93
Jul 25, 2025	556	+1.09%	550	143,900	2,300	54,200	23.57
Jul 18, 2025	550	0.00%	552	95,000	3,000	56,200	18.73