About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
580
JPY
+1
(+0.17%)
Dec 23, 3:30 pm JST
3.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
600 JPY
52 Week Low Dec 25, 2023
489 JPY
Yearly High Jul 16, 2024
600 JPY
Yearly Low Jan 4, 2024
494 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 579 580 578 580 +1 +0.17% 19,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 579 -0.17% 577 84,500
Dec 13, 2024 580 0.00% 576 97,300 6,600 23,200 3.52
Dec 6, 2024 580 +1.75% 581 127,100 5,300 24,100 4.55
Nov 29, 2024 570 -0.52% 571 85,600 5,200 20,900 4.02
Nov 22, 2024 573 +1.60% 567 58,500 5,300 18,600 3.51
Nov 15, 2024 564 -1.23% 570 80,100 6,700 20,300 3.03
Nov 8, 2024 571 +1.78% 570 76,400 3,200 27,000 8.44
Nov 1, 2024 561 +2.37% 570 277,700 4,400 27,700 6.30
Oct 25, 2024 548 -5.19% 560 175,600 3,200 29,200 9.13
Oct 18, 2024 578 +3.03% 570 116,100 3,300 29,600 8.97
Oct 11, 2024 561 +2.56% 557 89,900 2,900 35,300 12.17
Oct 4, 2024 547 -1.44% 549 138,200 1,400 38,400 27.43
Sep 27, 2024 555 -1.42% 552 242,700 1,600 85,700 53.56
Sep 20, 2024 563 +2.74% 554 82,000 2,600 135,700 52.19
Sep 13, 2024 548 -1.97% 548 111,100 2,900 137,700 47.48
Sep 6, 2024 559 -0.89% 563 104,800 600 135,400 225.67
Aug 30, 2024 564 +0.18% 566 73,600 3,700 139,600 37.73
Aug 23, 2024 563 +0.54% 559 61,800 3,700 128,800 34.81
Aug 16, 2024 560 +4.67% 552 76,600 7,600 131,600 17.32
Aug 9, 2024 535 -3.95% 536 228,200 8,200 134,400 16.39