Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 579 | 580 | 578 | 580 | +1 | +0.17% | 19,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 579 | -0.17% | 577 | 84,500 | ー | ー | ー |
Dec 13, 2024 | 580 | 0.00% | 576 | 97,300 | 6,600 | 23,200 | 3.52 |
Dec 6, 2024 | 580 | +1.75% | 581 | 127,100 | 5,300 | 24,100 | 4.55 |
Nov 29, 2024 | 570 | -0.52% | 571 | 85,600 | 5,200 | 20,900 | 4.02 |
Nov 22, 2024 | 573 | +1.60% | 567 | 58,500 | 5,300 | 18,600 | 3.51 |
Nov 15, 2024 | 564 | -1.23% | 570 | 80,100 | 6,700 | 20,300 | 3.03 |
Nov 8, 2024 | 571 | +1.78% | 570 | 76,400 | 3,200 | 27,000 | 8.44 |
Nov 1, 2024 | 561 | +2.37% | 570 | 277,700 | 4,400 | 27,700 | 6.30 |
Oct 25, 2024 | 548 | -5.19% | 560 | 175,600 | 3,200 | 29,200 | 9.13 |
Oct 18, 2024 | 578 | +3.03% | 570 | 116,100 | 3,300 | 29,600 | 8.97 |
Oct 11, 2024 | 561 | +2.56% | 557 | 89,900 | 2,900 | 35,300 | 12.17 |
Oct 4, 2024 | 547 | -1.44% | 549 | 138,200 | 1,400 | 38,400 | 27.43 |
Sep 27, 2024 | 555 | -1.42% | 552 | 242,700 | 1,600 | 85,700 | 53.56 |
Sep 20, 2024 | 563 | +2.74% | 554 | 82,000 | 2,600 | 135,700 | 52.19 |
Sep 13, 2024 | 548 | -1.97% | 548 | 111,100 | 2,900 | 137,700 | 47.48 |
Sep 6, 2024 | 559 | -0.89% | 563 | 104,800 | 600 | 135,400 | 225.67 |
Aug 30, 2024 | 564 | +0.18% | 566 | 73,600 | 3,700 | 139,600 | 37.73 |
Aug 23, 2024 | 563 | +0.54% | 559 | 61,800 | 3,700 | 128,800 | 34.81 |
Aug 16, 2024 | 560 | +4.67% | 552 | 76,600 | 7,600 | 131,600 | 17.32 |
Aug 9, 2024 | 535 | -3.95% | 536 | 228,200 | 8,200 | 134,400 | 16.39 |