NAC CO .,LTD.(9788) Historical

52 Week High May 7, 2025

629 JPY

52 Week Low Apr 27, 2026

516 JPY

Yearly High Jan 22, 2026

562 JPY

Yearly Low Apr 27, 2026

516 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	518	519	516	517	-1	-0.19%	110,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	518	-1.15%	520	219,400	8,900	204,800	23.01
Apr 17, 2026	524	0.00%	521	185,300	23,200	193,300	8.33
Apr 10, 2026	524	+0.19%	527	242,500	23,100	186,000	8.05
Apr 3, 2026	523	-5.25%	522	567,900	24,400	184,800	7.57
Mar 27, 2026	552	+2.60%	544	445,500	1,092,000	183,800	0.17
Mar 19, 2026	538	+0.37%	538	307,600	1,085,600	213,600	0.20
Mar 13, 2026	536	+0.37%	534	446,900	1,002,300	208,100	0.21
Mar 6, 2026	534	-2.91%	535	718,500	937,000	219,800	0.23
Feb 27, 2026	550	+2.61%	544	855,100	836,500	231,600	0.28
Feb 20, 2026	536	-1.83%	542	438,000	411,400	267,000	0.65
Feb 13, 2026	546	-0.18%	552	454,600	269,700	227,300	0.84
Feb 6, 2026	547	+0.92%	545	320,500	168,700	215,100	1.28
Jan 30, 2026	542	-2.34%	541	388,700	134,100	230,400	1.72
Jan 23, 2026	555	+1.65%	549	567,900	109,800	212,100	1.93
Jan 16, 2026	546	-0.18%	545	220,200	83,000	217,500	2.62
Jan 9, 2026	547	0.00%	545	324,200	64,100	221,100	3.45
Dec 30, 2025	547	+3.01%	542	258,500	ー	ー	ー
Dec 26, 2025	531	+2.12%	524	229,800	22,500	85,600	3.80
Dec 19, 2025	520	-0.76%	521	208,700	16,500	85,700	5.19
Dec 12, 2025	524	+0.19%	521	207,500	9,000	75,900	8.43