NAC CO .,LTD.(9788) Historical

52 Week High Feb 21, 2025

700 JPY

52 Week Low Apr 7, 2025

508 JPY

Yearly High Feb 21, 2025

700 JPY

Yearly Low Apr 7, 2025

508 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	550	550	534	537	-18	-3.24%	411,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	555	+1.65%	549	567,900	109,800	212,100	1.93
Jan 16, 2026	546	-0.18%	545	220,200	83,000	217,500	2.62
Jan 9, 2026	547	0.00%	545	324,200	64,100	221,100	3.45
Dec 30, 2025	547	+3.01%	542	258,500	ー	ー	ー
Dec 26, 2025	531	+2.12%	524	229,800	22,500	85,600	3.80
Dec 19, 2025	520	-0.76%	521	208,700	16,500	85,700	5.19
Dec 12, 2025	524	+0.19%	521	207,500	9,000	75,900	8.43
Dec 5, 2025	523	-2.43%	528	198,600	7,900	68,000	8.61
Nov 28, 2025	536	+1.71%	532	110,300	8,400	61,200	7.29
Nov 21, 2025	527	-0.57%	524	160,300	5,100	58,600	11.49
Nov 14, 2025	530	+1.53%	530	128,400	3,100	58,300	18.81
Nov 7, 2025	522	-0.19%	523	123,600	4,000	63,600	15.90
Oct 31, 2025	523	-3.33%	532	193,200	3,000	62,900	20.97
Oct 24, 2025	541	-0.18%	543	100,600	2,100	56,900	27.10
Oct 17, 2025	542	+0.18%	538	89,700	3,200	54,000	16.88
Oct 10, 2025	541	-0.37%	545	163,200	1,700	56,100	33.00
Oct 3, 2025	543	-3.72%	548	178,400	4,300	51,500	11.98
Sep 26, 2025	564	+1.26%	559	127,500	2,700	48,000	17.78
Sep 19, 2025	557	+0.72%	554	105,400	3,500	44,300	12.66
Sep 12, 2025	553	+0.36%	551	83,400	2,500	47,000	18.80