9788 NAC CO .,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	615	621	610	610	-6	-0.97%	63,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	616	+1.15%	611	176,100	11,100	45,700	4.12
May 2, 2025	609	+0.50%	608	123,400	9,400	44,800	4.77
Apr 25, 2025	606	+1.68%	603	116,700	12,100	52,200	4.31
Apr 18, 2025	596	+3.47%	584	96,500	11,500	50,700	4.41
Apr 11, 2025	576	+3.60%	548	270,300	10,700	56,400	5.27
Apr 4, 2025	556	-7.49%	577	265,300	9,000	58,800	6.53
Mar 28, 2025	601	-3.38%	617	852,700	27,100	63,300	2.34
Mar 21, 2025	622	-0.96%	629	330,200	1,088,100	88,200	0.08
Mar 14, 2025	628	-2.79%	630	398,300	1,007,300	85,400	0.08
Mar 7, 2025	646	-1.97%	660	487,800	931,000	117,500	0.13
Feb 28, 2025	659	-4.22%	661	646,800	798,600	127,800	0.16
Feb 21, 2025	688	+3.15%	677	712,000	492,200	209,100	0.42
Feb 14, 2025	667	+9.88%	645	355,400	360,100	90,000	0.25
Feb 7, 2025	607	-0.16%	604	275,500	306,800	43,300	0.14
Jan 31, 2025	608	+1.16%	609	234,000	195,500	39,100	0.20
Jan 24, 2025	601	+1.86%	601	135,100	110,600	31,500	0.28
Jan 17, 2025	590	-0.17%	588	113,100	88,300	29,300	0.33
Jan 10, 2025	591	-0.17%	595	247,900	69,800	27,100	0.39
Dec 30, 2024	592	+0.51%	590	42,300	ー	ー	ー
Dec 27, 2024	589	+1.73%	581	115,600	21,600	24,600	1.14

NAC CO .,LTD.(9788) Historical

Latest Weekly Price

Weekly Margin Balance