kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
524
JPY
+3
(+0.58%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 522 524 522 524 +3 +0.58% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 530 531 525 531 +4 +0.76% 83,000
May 24, 2024 528 533 526 527 -1 -0.19% 91,100
May 17, 2024 535 536 525 528 -7 -1.31% 112,000
May 10, 2024 531 541 530 535 +7 +1.33% 124,000
May 2, 2024 530 533 525 528 +2 +0.38% 84,300
Apr 26, 2024 516 527 516 526 +10 +1.94% 109,700
Apr 19, 2024 531 534 512 516 -20 -3.73% 180,500
Apr 12, 2024 532 540 530 536 +5 +0.94% 116,700
Apr 5, 2024 542 544 524 531 -9 -1.67% 254,000
Mar 29, 2024 582 588 533 540 -42 -7.22% 858,600
Mar 22, 2024 573 584 573 582 +11 +1.93% 314,000
Mar 15, 2024 571 574 556 571 0 0.00% 239,000
Mar 8, 2024 546 578 544 571 +34 +6.33% 708,900
Mar 1, 2024 526 538 523 537 +13 +2.48% 1,009,000
Feb 22, 2024 525 533 522 524 -4 -0.76% 517,400
Feb 16, 2024 534 539 527 528 -6 -1.12% 385,300
Feb 9, 2024 535 545 532 534 -1 -0.19% 419,900
Feb 2, 2024 533 550 531 535 +5 +0.94% 615,500
Jan 26, 2024 528 534 527 530 +2 +0.38% 372,800
Jan 19, 2024 525 531 525 528 +3 +0.57% 376,800