Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 522 | 524 | 522 | 524 | +3 | +0.58% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 530 | 531 | 525 | 531 | +4 | +0.76% | 83,000 |
| May 24, 2024 | 528 | 533 | 526 | 527 | -1 | -0.19% | 91,100 |
| May 17, 2024 | 535 | 536 | 525 | 528 | -7 | -1.31% | 112,000 |
| May 10, 2024 | 531 | 541 | 530 | 535 | +7 | +1.33% | 124,000 |
| May 2, 2024 | 530 | 533 | 525 | 528 | +2 | +0.38% | 84,300 |
| Apr 26, 2024 | 516 | 527 | 516 | 526 | +10 | +1.94% | 109,700 |
| Apr 19, 2024 | 531 | 534 | 512 | 516 | -20 | -3.73% | 180,500 |
| Apr 12, 2024 | 532 | 540 | 530 | 536 | +5 | +0.94% | 116,700 |
| Apr 5, 2024 | 542 | 544 | 524 | 531 | -9 | -1.67% | 254,000 |
| Mar 29, 2024 | 582 | 588 | 533 | 540 | -42 | -7.22% | 858,600 |
| Mar 22, 2024 | 573 | 584 | 573 | 582 | +11 | +1.93% | 314,000 |
| Mar 15, 2024 | 571 | 574 | 556 | 571 | 0 | 0.00% | 239,000 |
| Mar 8, 2024 | 546 | 578 | 544 | 571 | +34 | +6.33% | 708,900 |
| Mar 1, 2024 | 526 | 538 | 523 | 537 | +13 | +2.48% | 1,009,000 |
| Feb 22, 2024 | 525 | 533 | 522 | 524 | -4 | -0.76% | 517,400 |
| Feb 16, 2024 | 534 | 539 | 527 | 528 | -6 | -1.12% | 385,300 |
| Feb 9, 2024 | 535 | 545 | 532 | 534 | -1 | -0.19% | 419,900 |
| Feb 2, 2024 | 533 | 550 | 531 | 535 | +5 | +0.94% | 615,500 |
| Jan 26, 2024 | 528 | 534 | 527 | 530 | +2 | +0.38% | 372,800 |
| Jan 19, 2024 | 525 | 531 | 525 | 528 | +3 | +0.57% | 376,800 |