kabutan

NAC CO .,LTD.(9788) Historical

9788
TSE Prime
NAC CO .,LTD.
524
JPY
+3
(+0.58%)
Dec 12, 3:30 pm JST
3.36
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
700 JPY
52 Week Low Apr 7, 2025
508 JPY
Yearly High Feb 21, 2025
700 JPY
Yearly Low Apr 7, 2025
508 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 522 524 522 524 +3 +0.58% 41,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 564 578 564 578 +17 +3.03% 116,100
Oct 11, 2024 553 564 549 561 +14 +2.56% 89,900
Oct 4, 2024 550 559 545 547 -8 -1.44% 138,200
Sep 27, 2024 563 565 538 555 -8 -1.42% 242,700
Sep 20, 2024 548 564 543 563 +15 +2.74% 82,000
Sep 13, 2024 557 558 535 548 -11 -1.97% 111,100
Sep 6, 2024 567 570 557 559 -5 -0.89% 104,800
Aug 30, 2024 566 575 556 564 +1 +0.18% 73,600
Aug 23, 2024 560 567 555 563 +3 +0.54% 61,800
Aug 16, 2024 538 570 538 560 +25 +4.67% 76,600
Aug 9, 2024 550 550 506 535 -22 -3.95% 228,200
Aug 2, 2024 575 588 556 557 -13 -2.28% 185,400
Jul 26, 2024 590 592 570 570 -15 -2.56% 125,000
Jul 19, 2024 596 600 582 585 -11 -1.85% 92,000
Jul 12, 2024 586 596 580 596 +11 +1.88% 138,800
Jul 5, 2024 580 587 575 585 +9 +1.56% 182,800
Jun 28, 2024 579 582 572 576 -2 -0.35% 156,600
Jun 21, 2024 569 579 560 578 +9 +1.58% 204,000
Jun 14, 2024 555 573 551 569 +14 +2.52% 275,800
Jun 7, 2024 532 555 530 555 +24 +4.52% 217,200