Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 522 | 524 | 522 | 524 | +3 | +0.58% | 41,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 564 | 578 | 564 | 578 | +17 | +3.03% | 116,100 |
| Oct 11, 2024 | 553 | 564 | 549 | 561 | +14 | +2.56% | 89,900 |
| Oct 4, 2024 | 550 | 559 | 545 | 547 | -8 | -1.44% | 138,200 |
| Sep 27, 2024 | 563 | 565 | 538 | 555 | -8 | -1.42% | 242,700 |
| Sep 20, 2024 | 548 | 564 | 543 | 563 | +15 | +2.74% | 82,000 |
| Sep 13, 2024 | 557 | 558 | 535 | 548 | -11 | -1.97% | 111,100 |
| Sep 6, 2024 | 567 | 570 | 557 | 559 | -5 | -0.89% | 104,800 |
| Aug 30, 2024 | 566 | 575 | 556 | 564 | +1 | +0.18% | 73,600 |
| Aug 23, 2024 | 560 | 567 | 555 | 563 | +3 | +0.54% | 61,800 |
| Aug 16, 2024 | 538 | 570 | 538 | 560 | +25 | +4.67% | 76,600 |
| Aug 9, 2024 | 550 | 550 | 506 | 535 | -22 | -3.95% | 228,200 |
| Aug 2, 2024 | 575 | 588 | 556 | 557 | -13 | -2.28% | 185,400 |
| Jul 26, 2024 | 590 | 592 | 570 | 570 | -15 | -2.56% | 125,000 |
| Jul 19, 2024 | 596 | 600 | 582 | 585 | -11 | -1.85% | 92,000 |
| Jul 12, 2024 | 586 | 596 | 580 | 596 | +11 | +1.88% | 138,800 |
| Jul 5, 2024 | 580 | 587 | 575 | 585 | +9 | +1.56% | 182,800 |
| Jun 28, 2024 | 579 | 582 | 572 | 576 | -2 | -0.35% | 156,600 |
| Jun 21, 2024 | 569 | 579 | 560 | 578 | +9 | +1.58% | 204,000 |
| Jun 14, 2024 | 555 | 573 | 551 | 569 | +14 | +2.52% | 275,800 |
| Jun 7, 2024 | 532 | 555 | 530 | 555 | +24 | +4.52% | 217,200 |